Cap Mercado HK$21.16T
-3.51%
Volume 24h HK$1.49T
21.03%
BTC % 48.99%
-0.87%
ETH % 16.77%
-1.37%
Moedas
27.366
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Dec-29 2023 | HK$59,034,697,775,640 | HK$59,034,697,775,640 | HK$59,034,697,775,640 | HK$59,034,697,775,640 | - | - |
Dec-28 2023 | HK$59,034,697,775,640 | HK$59,034,697,775,640 | HK$59,034,697,775,640 | HK$59,034,697,775,640 | - | - |
Dec-27 2023 | HK$59,034,697,775,640 | HK$59,034,697,775,640 | HK$59,034,697,775,640 | HK$59,034,697,775,640 | - | - |
Dec-26 2023 | HK$59,034,697,775,640 | HK$59,034,697,775,640 | HK$59,034,697,775,640 | HK$59,034,697,775,640 | - | - |
Dec-25 2023 | HK$59,034,697,775,640 | HK$59,034,697,775,640 | HK$59,034,697,775,640 | HK$59,034,697,775,640 | - | - |
Dec-24 2023 | HK$59,034,697,775,640 | HK$59,034,697,775,640 | HK$59,034,697,775,640 | HK$59,034,697,775,640 | - | - |
Dec-23 2023 | HK$59,034,697,775,640 | HK$59,034,697,775,640 | HK$59,034,697,775,640 | HK$59,034,697,775,640 | - | - |
Dec-22 2023 | HK$59,034,697,775,640 | HK$20,006,478,385,915 | HK$150,726,494,170,753 | HK$47,424,252,982,614 | HK$14 | - |
Dec-21 2023 | HK$47,424,252,982,614 | HK$47,424,252,982,614 | HK$47,424,252,982,614 | HK$47,424,252,982,614 | - | - |
Dec-20 2023 | HK$47,424,252,982,614 | HK$42,321,377,746,458 | HK$47,424,252,982,614 | HK$43,680,738,580,539 | HK$0 | - |
Dec-19 2023 | HK$43,525,640,962,353 | HK$42,160,769,608,478 | HK$43,865,054,320,930 | HK$42,160,769,608,478 | HK$4 | - |
Dec-18 2023 | HK$42,160,769,608,478 | HK$40,873,971,002,135 | HK$42,160,769,608,478 | HK$41,628,401,093,211 | - | - |
Dec-17 2023 | HK$41,725,595,672,752 | HK$38,529,854,900,742 | HK$42,097,471,667,681 | HK$39,170,380,884,566 | HK$52 | - |
Dec-16 2023 | HK$39,195,511,531,918 | HK$39,008,240,311,808 | HK$48,583,551,430,542 | HK$48,187,532,541,227 | HK$38 | - |
Dec-15 2023 | HK$47,976,083,375,156 | HK$39,147,538,829,677 | HK$61,404,429,685,676 | HK$43,416,154,994,782 | HK$1,633 | - |
Análise histórica e de mercado do preço de ALL IN PEPE (PEPEA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 110 dias, a partir do dia 08-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81158 HKD.