Cap Mercado Tk318.22T
-1.29%
Volume 24h Tk19.61T
-15.4%
BTC % 49.18%
0.18%
ETH % 16.75%
-0.23%
Moedas
27.383
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Dec-29 2023 | Tk887,797,188,251,994 | Tk887,797,188,251,994 | Tk887,797,188,251,994 | Tk887,797,188,251,994 | - | - |
Dec-28 2023 | Tk887,797,188,251,994 | Tk887,797,188,251,994 | Tk887,797,188,251,994 | Tk887,797,188,251,994 | - | - |
Dec-27 2023 | Tk887,797,188,251,994 | Tk887,797,188,251,994 | Tk887,797,188,251,994 | Tk887,797,188,251,994 | - | - |
Dec-26 2023 | Tk887,797,188,251,994 | Tk887,797,188,251,994 | Tk887,797,188,251,994 | Tk887,797,188,251,994 | - | - |
Dec-25 2023 | Tk887,797,188,251,994 | Tk887,797,188,251,994 | Tk887,797,188,251,994 | Tk887,797,188,251,994 | - | - |
Dec-24 2023 | Tk887,797,188,251,994 | Tk887,797,188,251,994 | Tk887,797,188,251,994 | Tk887,797,188,251,994 | - | - |
Dec-23 2023 | Tk887,797,188,251,994 | Tk887,797,188,251,994 | Tk887,797,188,251,994 | Tk887,797,188,251,994 | - | - |
Dec-22 2023 | Tk887,797,188,251,994 | Tk300,868,742,063,232 | Tk0.000000002266710303632494 | Tk713,192,750,015,042 | Tk203 | - |
Dec-21 2023 | Tk713,192,750,015,042 | Tk713,192,750,015,042 | Tk713,192,750,015,042 | Tk713,192,750,015,042 | - | - |
Dec-20 2023 | Tk713,192,750,015,042 | Tk636,452,824,897,154 | Tk713,192,750,015,042 | Tk656,895,662,275,662 | Tk3 | - |
Dec-19 2023 | Tk654,563,216,535,809 | Tk634,037,508,842,671 | Tk659,667,506,669,471 | Tk634,037,508,842,671 | Tk64 | - |
Dec-18 2023 | Tk634,037,508,842,671 | Tk614,685,903,302,150 | Tk634,037,508,842,671 | Tk626,031,449,884,522 | - | - |
Dec-17 2023 | Tk627,493,116,966,455 | Tk579,433,759,018,089 | Tk633,085,598,593,625 | Tk589,066,351,186,208 | Tk785 | - |
Dec-16 2023 | Tk589,444,280,080,553 | Tk586,627,989,510,462 | Tk730,626,936,030,992 | Tk724,671,379,897,461 | Tk565 | - |
Dec-15 2023 | Tk721,491,487,695,592 | Tk588,722,839,440,264 | Tk923,434,557,560,399 | Tk652,916,704,605,972 | Tk24,565 | - |
Análise histórica e de mercado do preço de ALL IN PEPE (PEPEA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 110 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.47496 BDT.