Cap Mercado Bs.98.82T
-1.19%
Volume 24h Bs.6.08T
-14.53%
BTC % 49.2%
0.36%
ETH % 16.71%
-0.35%
Moedas
27.383
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Dec-29 2023 | Bs.275,584,206,075,332 | Bs.275,584,206,075,332 | Bs.275,584,206,075,332 | Bs.275,584,206,075,332 | - | - |
Dec-28 2023 | Bs.275,584,206,075,332 | Bs.275,584,206,075,332 | Bs.275,584,206,075,332 | Bs.275,584,206,075,332 | - | - |
Dec-27 2023 | Bs.275,584,206,075,332 | Bs.275,584,206,075,332 | Bs.275,584,206,075,332 | Bs.275,584,206,075,332 | - | - |
Dec-26 2023 | Bs.275,584,206,075,332 | Bs.275,584,206,075,332 | Bs.275,584,206,075,332 | Bs.275,584,206,075,332 | - | - |
Dec-25 2023 | Bs.275,584,206,075,332 | Bs.275,584,206,075,332 | Bs.275,584,206,075,332 | Bs.275,584,206,075,332 | - | - |
Dec-24 2023 | Bs.275,584,206,075,332 | Bs.275,584,206,075,332 | Bs.275,584,206,075,332 | Bs.275,584,206,075,332 | - | - |
Dec-23 2023 | Bs.275,584,206,075,332 | Bs.275,584,206,075,332 | Bs.275,584,206,075,332 | Bs.275,584,206,075,332 | - | - |
Dec-22 2023 | Bs.275,584,206,075,332 | Bs.93,393,710,310,834 | Bs.703,617,411,381,155 | Bs.221,384,636,482,753 | Bs.63 | - |
Dec-21 2023 | Bs.221,384,636,482,753 | Bs.221,384,636,482,753 | Bs.221,384,636,482,753 | Bs.221,384,636,482,753 | - | - |
Dec-20 2023 | Bs.221,384,636,482,753 | Bs.197,563,530,020,890 | Bs.221,384,636,482,753 | Bs.203,909,262,113,121 | Bs.1 | - |
Dec-19 2023 | Bs.203,185,239,536,865 | Bs.196,813,783,382,689 | Bs.204,769,679,950,371 | Bs.196,813,783,382,689 | Bs.20 | - |
Dec-18 2023 | Bs.196,813,783,382,689 | Bs.190,806,784,352,125 | Bs.196,813,783,382,689 | Bs.194,328,594,838,538 | - | - |
Dec-17 2023 | Bs.194,782,315,989,778 | Bs.179,864,043,911,480 | Bs.196,518,297,618,925 | Bs.182,854,130,273,800 | Bs.244 | - |
Dec-16 2023 | Bs.182,971,444,493,398 | Bs.182,097,229,964,330 | Bs.226,796,442,664,788 | Bs.224,947,757,818,165 | Bs.175 | - |
Dec-15 2023 | Bs.223,960,676,444,791 | Bs.182,747,499,600,674 | Bs.286,646,525,552,607 | Bs.202,674,140,054,931 | Bs.7,625 | - |
Análise histórica e de mercado do preço de ALL IN PEPE (PEPEA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 110 dias, a partir do dia 10-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46581 VES.