Cap Mercado €2.50T
-1.18%
Volume 24h €155.54B
-13.24%
BTC % 49.11%
0.22%
ETH % 16.67%
-1.2%
Moedas
27.383
+17
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Dec-29 2023 | €6,996,879,579,880 | €6,996,879,579,880 | €6,996,879,579,880 | €6,996,879,579,880 | - | - |
Dec-28 2023 | €6,996,879,579,880 | €6,996,879,579,880 | €6,996,879,579,880 | €6,996,879,579,880 | - | - |
Dec-27 2023 | €6,996,879,579,880 | €6,996,879,579,880 | €6,996,879,579,880 | €6,996,879,579,880 | - | - |
Dec-26 2023 | €6,996,879,579,880 | €6,996,879,579,880 | €6,996,879,579,880 | €6,996,879,579,880 | - | - |
Dec-25 2023 | €6,996,879,579,880 | €6,996,879,579,880 | €6,996,879,579,880 | €6,996,879,579,880 | - | - |
Dec-24 2023 | €6,996,879,579,880 | €6,996,879,579,880 | €6,996,879,579,880 | €6,996,879,579,880 | - | - |
Dec-23 2023 | €6,996,879,579,880 | €6,996,879,579,880 | €6,996,879,579,880 | €6,996,879,579,880 | - | - |
Dec-22 2023 | €6,996,879,579,880 | €2,371,197,369,650 | €17,864,326,725,585 | €5,620,792,513,348 | €2 | - |
Dec-21 2023 | €5,620,792,513,348 | €5,620,792,513,348 | €5,620,792,513,348 | €5,620,792,513,348 | - | - |
Dec-20 2023 | €5,620,792,513,348 | €5,015,992,202,957 | €5,620,792,513,348 | €5,177,105,656,910 | €0 | - |
Dec-19 2023 | €5,158,723,258,109 | €4,996,956,689,211 | €5,198,951,030,712 | €4,996,956,689,211 | €1 | - |
Dec-18 2023 | €4,996,956,689,211 | €4,844,443,417,671 | €4,996,956,689,211 | €4,933,859,586,426 | - | - |
Dec-17 2023 | €4,945,379,231,558 | €4,566,615,314,866 | €4,989,454,523,771 | €4,642,531,400,583 | €6 | - |
Dec-16 2023 | €4,645,509,922,027 | €4,623,314,260,403 | €5,758,194,277,784 | €5,711,257,534,067 | €4 | - |
Dec-15 2023 | €5,686,196,266,575 | €4,639,824,126,497 | €7,277,743,706,162 | €5,145,746,819,512 | €194 | - |
Análise histórica e de mercado do preço de ALL IN PEPE (PEPEA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 110 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92584 EUR.