Cap Mercado zł10.68T
-0.5%
Volume 24h zł694.00B
32.59%
BTC % 49.11%
-0.59%
ETH % 16.94%
0.59%
Moedas
27.349
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Dec-29 2023 | zł29,581,888,496,837 | zł29,581,888,496,837 | zł29,581,888,496,837 | zł29,581,888,496,837 | - | - |
Dec-28 2023 | zł29,581,888,496,837 | zł29,581,888,496,837 | zł29,581,888,496,837 | zł29,581,888,496,837 | - | - |
Dec-27 2023 | zł29,581,888,496,837 | zł29,581,888,496,837 | zł29,581,888,496,837 | zł29,581,888,496,837 | - | - |
Dec-26 2023 | zł29,581,888,496,837 | zł29,581,888,496,837 | zł29,581,888,496,837 | zł29,581,888,496,837 | - | - |
Dec-25 2023 | zł29,581,888,496,837 | zł29,581,888,496,837 | zł29,581,888,496,837 | zł29,581,888,496,837 | - | - |
Dec-24 2023 | zł29,581,888,496,837 | zł29,581,888,496,837 | zł29,581,888,496,837 | zł29,581,888,496,837 | - | - |
Dec-23 2023 | zł29,581,888,496,837 | zł29,581,888,496,837 | zł29,581,888,496,837 | zł29,581,888,496,837 | - | - |
Dec-22 2023 | zł29,581,888,496,837 | zł10,025,111,250,264 | zł75,528,028,635,360 | zł23,763,972,996,171 | zł7 | - |
Dec-21 2023 | zł23,763,972,996,171 | zł23,763,972,996,171 | zł23,763,972,996,171 | zł23,763,972,996,171 | - | - |
Dec-20 2023 | zł23,763,972,996,171 | zł21,206,956,666,166 | zł23,763,972,996,171 | zł21,888,123,202,727 | zł0 | - |
Dec-19 2023 | zł21,810,404,833,358 | zł21,126,477,012,532 | zł21,980,482,575,874 | zł21,126,477,012,532 | zł2 | - |
Dec-18 2023 | zł21,126,477,012,532 | zł20,481,670,918,404 | zł21,126,477,012,532 | zł20,859,710,743,689 | - | - |
Dec-17 2023 | zł20,908,414,291,311 | zł19,307,050,165,731 | zł21,094,758,841,739 | zł19,628,013,411,868 | zł26 | - |
Dec-16 2023 | zł19,640,606,209,593 | zł19,546,765,865,512 | zł24,344,889,621,704 | zł24,146,447,229,895 | zł19 | - |
Dec-15 2023 | zł24,040,491,480,324 | zł19,616,567,412,376 | zł30,769,345,158,282 | zł21,755,542,154,177 | zł819 | - |
Análise histórica e de mercado do preço de ALL IN PEPE (PEPEA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 110 dias, a partir do dia 08-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91433 PLN.