Cap Mercado zł10.88T
1.28%
Volumen 24h zł657.41B
32.16%
BTC % 49.31%
-0.18%
ETH % 16.87%
-0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-29 2023 | zł29,643,027,306,784 | zł29,643,027,306,784 | zł29,643,027,306,784 | zł29,643,027,306,784 | - | - |
Dec-28 2023 | zł29,643,027,306,784 | zł29,643,027,306,784 | zł29,643,027,306,784 | zł29,643,027,306,784 | - | - |
Dec-27 2023 | zł29,643,027,306,784 | zł29,643,027,306,784 | zł29,643,027,306,784 | zł29,643,027,306,784 | - | - |
Dec-26 2023 | zł29,643,027,306,784 | zł29,643,027,306,784 | zł29,643,027,306,784 | zł29,643,027,306,784 | - | - |
Dec-25 2023 | zł29,643,027,306,784 | zł29,643,027,306,784 | zł29,643,027,306,784 | zł29,643,027,306,784 | - | - |
Dec-24 2023 | zł29,643,027,306,784 | zł29,643,027,306,784 | zł29,643,027,306,784 | zł29,643,027,306,784 | - | - |
Dec-23 2023 | zł29,643,027,306,784 | zł29,643,027,306,784 | zł29,643,027,306,784 | zł29,643,027,306,784 | - | - |
Dec-22 2023 | zł29,643,027,306,784 | zł10,045,830,798,696 | zł75,684,127,316,784 | zł23,813,087,542,349 | zł7 | - |
Dec-21 2023 | zł23,813,087,542,349 | zł23,813,087,542,349 | zł23,813,087,542,349 | zł23,813,087,542,349 | - | - |
Dec-20 2023 | zł23,813,087,542,349 | zł21,250,786,460,647 | zł23,813,087,542,349 | zł21,933,360,808,322 | zł0 | - |
Dec-19 2023 | zł21,855,481,813,353 | zł21,170,140,474,486 | zł22,025,911,066,583 | zł21,170,140,474,486 | zł2 | - |
Dec-18 2023 | zł21,170,140,474,486 | zł20,524,001,717,731 | zł21,170,140,474,486 | zł20,902,822,862,472 | - | - |
Dec-17 2023 | zł20,951,627,068,879 | zł19,346,953,300,071 | zł21,138,356,749,690 | zł19,668,579,901,791 | zł26 | - |
Dec-16 2023 | zł19,681,198,725,869 | zł19,587,164,435,856 | zł24,395,204,785,995 | zł24,196,352,260,408 | zł19 | - |
Dec-15 2023 | zł24,090,177,525,210 | zł19,657,110,246,109 | zł30,832,938,162,022 | zł21,800,505,745,910 | zł820 | - |
Análisis de precios históricos y de mercado de ALL IN PEPE (PEPEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 110 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92242 PLN.