Cap Mercado AR$2,445.42T
-3.34%
Volumen 24h AR$182.11T
25.94%
BTC % 50.28%
0.75%
ETH % 16.31%
0.06%
Monedas
27.541
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-29 2023 | AR$0.000000006795935356059415 | AR$0.000000006795935356059415 | AR$0.000000006795935356059415 | AR$0.000000006795935356059415 | - | - |
Dec-28 2023 | AR$0.000000006795935356059415 | AR$0.000000006795935356059415 | AR$0.000000006795935356059415 | AR$0.000000006795935356059415 | - | - |
Dec-27 2023 | AR$0.000000006795935356059415 | AR$0.000000006795935356059415 | AR$0.000000006795935356059415 | AR$0.000000006795935356059415 | - | - |
Dec-26 2023 | AR$0.000000006795935356059415 | AR$0.000000006795935356059415 | AR$0.000000006795935356059415 | AR$0.000000006795935356059415 | - | - |
Dec-25 2023 | AR$0.000000006795935356059415 | AR$0.000000006795935356059415 | AR$0.000000006795935356059415 | AR$0.000000006795935356059415 | - | - |
Dec-24 2023 | AR$0.000000006795935356059415 | AR$0.000000006795935356059415 | AR$0.000000006795935356059415 | AR$0.000000006795935356059415 | - | - |
Dec-23 2023 | AR$0.000000006795935356059415 | AR$0.000000006795935356059415 | AR$0.000000006795935356059415 | AR$0.000000006795935356059415 | - | - |
Dec-22 2023 | AR$0.000000006795935356059415 | AR$0.000000002303098668003751 | AR$0.0000000173 | AR$0.000000005459368299031765 | AR$1,557 | - |
Dec-21 2023 | AR$0.000000005459368299031765 | AR$0.000000005459368299031765 | AR$0.000000005459368299031765 | AR$0.000000005459368299031765 | - | - |
Dec-20 2023 | AR$0.000000005459368299031765 | AR$0.000000004871937321291409 | AR$0.000000005459368299031765 | AR$0.000000005028423738636697 | AR$23 | - |
Dec-19 2023 | AR$0.000000005010569266152086 | AR$0.000000004853448490747757 | AR$0.000000005049641732528375 | AR$0.000000004853448490747757 | AR$487 | - |
Dec-18 2023 | AR$0.000000004853448490747757 | AR$0.000000004705315266144647 | AR$0.000000004853448490747757 | AR$0.000000004792163481224912 | - | - |
Dec-17 2023 | AR$0.000000004803352292287101 | AR$0.000000004435466141944725 | AR$0.000000004846161780896806 | AR$0.000000004509201984490822 | AR$6,009 | - |
Dec-16 2023 | AR$0.000000004512094965420641 | AR$0.000000004490536743665172 | AR$0.000000005592824005715395 | AR$0.000000005547235243970666 | AR$4,324 | - |
Dec-15 2023 | AR$0.000000005522893714025425 | AR$0.000000004506572460934802 | AR$0.000000007068733311814143 | AR$0.000000004997965499451515 | AR$188,038 | - |
Análisis de precios históricos y de mercado de ALL IN PEPE (PEPEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 110 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 899.25069 ARS.