Cap Mercado R50.25T
-1.14%
Volumen 24h R3.06T
-11.16%
BTC % 49.59%
1.21%
ETH % 16.67%
-0.3%
Monedas
27.394
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-29 2023 | R140,837,669,751,454 | R140,837,669,751,454 | R140,837,669,751,454 | R140,837,669,751,454 | - | - |
Dec-28 2023 | R140,837,669,751,454 | R140,837,669,751,454 | R140,837,669,751,454 | R140,837,669,751,454 | - | - |
Dec-27 2023 | R140,837,669,751,454 | R140,837,669,751,454 | R140,837,669,751,454 | R140,837,669,751,454 | - | - |
Dec-26 2023 | R140,837,669,751,454 | R140,837,669,751,454 | R140,837,669,751,454 | R140,837,669,751,454 | - | - |
Dec-25 2023 | R140,837,669,751,454 | R140,837,669,751,454 | R140,837,669,751,454 | R140,837,669,751,454 | - | - |
Dec-24 2023 | R140,837,669,751,454 | R140,837,669,751,454 | R140,837,669,751,454 | R140,837,669,751,454 | - | - |
Dec-23 2023 | R140,837,669,751,454 | R140,837,669,751,454 | R140,837,669,751,454 | R140,837,669,751,454 | - | - |
Dec-22 2023 | R140,837,669,751,454 | R47,728,978,075,125 | R359,584,600,390,285 | R113,138,908,666,198 | R32 | - |
Dec-21 2023 | R113,138,908,666,198 | R113,138,908,666,198 | R113,138,908,666,198 | R113,138,908,666,198 | - | - |
Dec-20 2023 | R113,138,908,666,198 | R100,965,100,984,081 | R113,138,908,666,198 | R104,208,095,687,821 | R0 | - |
Dec-19 2023 | R103,838,083,001,174 | R100,581,941,981,858 | R104,647,813,351,386 | R100,581,941,981,858 | R10 | - |
Dec-18 2023 | R100,581,941,981,858 | R97,512,057,253,295 | R100,581,941,981,858 | R99,311,883,118,776 | - | - |
Dec-17 2023 | R99,543,757,907,856 | R91,919,755,407,324 | R100,430,933,594,963 | R93,447,842,962,202 | R125 | - |
Dec-16 2023 | R93,507,796,547,904 | R93,061,028,066,900 | R115,904,619,309,340 | R114,959,846,495,211 | R90 | - |
Dec-15 2023 | R114,455,397,265,479 | R93,393,349,216,929 | R146,491,082,620,839 | R103,576,884,940,981 | R3,897 | - |
Análisis de precios históricos y de mercado de ALL IN PEPE (PEPEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 110 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.6359 ZAR.