Cap Mercado AU$4.13T
0.91%
Volumen 24h AU$247.24B
-5.86%
BTC % 49.71%
1.28%
ETH % 16.64%
-0.72%
Monedas
27.404
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-29 2023 | AU$11,378,922,541,512 | AU$11,378,922,541,512 | AU$11,378,922,541,512 | AU$11,378,922,541,512 | - | - |
Dec-28 2023 | AU$11,378,922,541,512 | AU$11,378,922,541,512 | AU$11,378,922,541,512 | AU$11,378,922,541,512 | - | - |
Dec-27 2023 | AU$11,378,922,541,512 | AU$11,378,922,541,512 | AU$11,378,922,541,512 | AU$11,378,922,541,512 | - | - |
Dec-26 2023 | AU$11,378,922,541,512 | AU$11,378,922,541,512 | AU$11,378,922,541,512 | AU$11,378,922,541,512 | - | - |
Dec-25 2023 | AU$11,378,922,541,512 | AU$11,378,922,541,512 | AU$11,378,922,541,512 | AU$11,378,922,541,512 | - | - |
Dec-24 2023 | AU$11,378,922,541,512 | AU$11,378,922,541,512 | AU$11,378,922,541,512 | AU$11,378,922,541,512 | - | - |
Dec-23 2023 | AU$11,378,922,541,512 | AU$11,378,922,541,512 | AU$11,378,922,541,512 | AU$11,378,922,541,512 | - | - |
Dec-22 2023 | AU$11,378,922,541,512 | AU$3,856,243,471,372 | AU$29,052,492,292,598 | AU$9,141,012,347,164 | AU$3 | - |
Dec-21 2023 | AU$9,141,012,347,164 | AU$9,141,012,347,164 | AU$9,141,012,347,164 | AU$9,141,012,347,164 | - | - |
Dec-20 2023 | AU$9,141,012,347,164 | AU$8,157,434,481,281 | AU$9,141,012,347,164 | AU$8,419,450,926,182 | AU$0 | - |
Dec-19 2023 | AU$8,389,555,900,879 | AU$8,126,477,304,731 | AU$8,454,977,736,890 | AU$8,126,477,304,731 | AU$1 | - |
Dec-18 2023 | AU$8,126,477,304,731 | AU$7,878,447,210,230 | AU$8,126,477,304,731 | AU$8,023,863,412,782 | - | - |
Dec-17 2023 | AU$8,042,597,642,544 | AU$7,426,619,445,355 | AU$8,114,276,643,213 | AU$7,550,080,661,053 | AU$10 | - |
Dec-16 2023 | AU$7,554,924,586,751 | AU$7,518,828,108,101 | AU$9,364,466,819,508 | AU$9,288,134,282,267 | AU$7 | - |
Dec-15 2023 | AU$9,247,377,510,862 | AU$7,545,677,860,953 | AU$11,835,687,746,797 | AU$8,368,452,509,293 | AU$315 | - |
Análisis de precios históricos y de mercado de ALL IN PEPE (PEPEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 110 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50568 AUD.