Cap Mercado £2.13T
-1.55%
Volumen 24h £136.67B
-11.11%
BTC % 49.08%
0.04%
ETH % 16.68%
-1.19%
Monedas
27.382
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-29 2023 | £5,944,143,334,441 | £5,944,143,334,441 | £5,944,143,334,441 | £5,944,143,334,441 | - | - |
Dec-28 2023 | £5,944,143,334,441 | £5,944,143,334,441 | £5,944,143,334,441 | £5,944,143,334,441 | - | - |
Dec-27 2023 | £5,944,143,334,441 | £5,944,143,334,441 | £5,944,143,334,441 | £5,944,143,334,441 | - | - |
Dec-26 2023 | £5,944,143,334,441 | £5,944,143,334,441 | £5,944,143,334,441 | £5,944,143,334,441 | - | - |
Dec-25 2023 | £5,944,143,334,441 | £5,944,143,334,441 | £5,944,143,334,441 | £5,944,143,334,441 | - | - |
Dec-24 2023 | £5,944,143,334,441 | £5,944,143,334,441 | £5,944,143,334,441 | £5,944,143,334,441 | - | - |
Dec-23 2023 | £5,944,143,334,441 | £5,944,143,334,441 | £5,944,143,334,441 | £5,944,143,334,441 | - | - |
Dec-22 2023 | £5,944,143,334,441 | £2,014,431,844,730 | £15,176,496,525,039 | £4,775,099,524,160 | £1 | - |
Dec-21 2023 | £4,775,099,524,160 | £4,775,099,524,160 | £4,775,099,524,160 | £4,775,099,524,160 | - | - |
Dec-20 2023 | £4,775,099,524,160 | £4,261,296,236,190 | £4,775,099,524,160 | £4,398,168,888,129 | £0 | - |
Dec-19 2023 | £4,382,552,267,598 | £4,245,124,767,057 | £4,416,727,451,499 | £4,245,124,767,057 | £0 | - |
Dec-18 2023 | £4,245,124,767,057 | £4,115,558,331,607 | £4,245,124,767,057 | £4,191,521,125,797 | - | - |
Dec-17 2023 | £4,201,307,548,594 | £3,879,531,679,075 | £4,238,751,362,144 | £3,944,025,585,214 | £5 | - |
Dec-16 2023 | £3,946,555,964,390 | £3,927,699,816,791 | £4,891,828,099,075 | £4,851,953,362,185 | £4 | - |
Dec-15 2023 | £4,830,662,761,937 | £3,941,725,642,071 | £6,182,749,216,544 | £4,371,528,237,513 | £164 | - |
Análisis de precios históricos y de mercado de ALL IN PEPE (PEPEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 110 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78654 GBP.