Cap Mercado ₪10.15T
-0.35%
Volumen 24h ₪662.82B
5.87%
BTC % 49.05%
-0.57%
ETH % 16.75%
-0.53%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-29 2023 | ₪27,792,841,466,092 | ₪27,792,841,466,092 | ₪27,792,841,466,092 | ₪27,792,841,466,092 | - | - |
Dec-28 2023 | ₪27,792,841,466,092 | ₪27,792,841,466,092 | ₪27,792,841,466,092 | ₪27,792,841,466,092 | - | - |
Dec-27 2023 | ₪27,792,841,466,092 | ₪27,792,841,466,092 | ₪27,792,841,466,092 | ₪27,792,841,466,092 | - | - |
Dec-26 2023 | ₪27,792,841,466,092 | ₪27,792,841,466,092 | ₪27,792,841,466,092 | ₪27,792,841,466,092 | - | - |
Dec-25 2023 | ₪27,792,841,466,092 | ₪27,792,841,466,092 | ₪27,792,841,466,092 | ₪27,792,841,466,092 | - | - |
Dec-24 2023 | ₪27,792,841,466,092 | ₪27,792,841,466,092 | ₪27,792,841,466,092 | ₪27,792,841,466,092 | - | - |
Dec-23 2023 | ₪27,792,841,466,092 | ₪27,792,841,466,092 | ₪27,792,841,466,092 | ₪27,792,841,466,092 | - | - |
Dec-22 2023 | ₪27,792,841,466,092 | ₪9,418,814,748,366 | ₪70,960,260,915,507 | ₪22,326,780,596,097 | ₪6 | - |
Dec-21 2023 | ₪22,326,780,596,097 | ₪22,326,780,596,097 | ₪22,326,780,596,097 | ₪22,326,780,596,097 | - | - |
Dec-20 2023 | ₪22,326,780,596,097 | ₪19,924,406,944,609 | ₪22,326,780,596,097 | ₪20,564,378,039,243 | ₪0 | - |
Dec-19 2023 | ₪20,491,359,904,545 | ₪19,848,794,521,996 | ₪20,651,151,722,270 | ₪19,848,794,521,996 | ₪2 | - |
Dec-18 2023 | ₪19,848,794,521,996 | ₪19,242,984,870,852 | ₪19,848,794,521,996 | ₪19,598,161,685,650 | - | - |
Dec-17 2023 | ₪19,643,919,750,692 | ₪18,139,402,577,067 | ₪19,818,994,595,851 | ₪18,440,954,677,681 | ₪25 | - |
Dec-16 2023 | ₪18,452,785,890,918 | ₪18,364,620,802,796 | ₪22,872,564,672,059 | ₪22,686,123,636,142 | ₪18 | - |
Dec-15 2023 | ₪22,586,575,855,393 | ₪18,430,200,906,861 | ₪28,908,483,381,344 | ₪20,439,815,198,565 | ₪769 | - |
Análisis de precios históricos y de mercado de ALL IN PEPE (PEPEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 110 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.6776 ILS.