Cap Mercado CA$3.72T
-1.17%
Volumen 24h CA$245.35B
-4.36%
BTC % 49.07%
0.16%
ETH % 16.77%
-1.31%
Monedas
27.382
+26
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-29 2023 | CA$10,330,493,974,895 | CA$10,330,493,974,895 | CA$10,330,493,974,895 | CA$10,330,493,974,895 | - | - |
Dec-28 2023 | CA$10,330,493,974,895 | CA$10,330,493,974,895 | CA$10,330,493,974,895 | CA$10,330,493,974,895 | - | - |
Dec-27 2023 | CA$10,330,493,974,895 | CA$10,330,493,974,895 | CA$10,330,493,974,895 | CA$10,330,493,974,895 | - | - |
Dec-26 2023 | CA$10,330,493,974,895 | CA$10,330,493,974,895 | CA$10,330,493,974,895 | CA$10,330,493,974,895 | - | - |
Dec-25 2023 | CA$10,330,493,974,895 | CA$10,330,493,974,895 | CA$10,330,493,974,895 | CA$10,330,493,974,895 | - | - |
Dec-24 2023 | CA$10,330,493,974,895 | CA$10,330,493,974,895 | CA$10,330,493,974,895 | CA$10,330,493,974,895 | - | - |
Dec-23 2023 | CA$10,330,493,974,895 | CA$10,330,493,974,895 | CA$10,330,493,974,895 | CA$10,330,493,974,895 | - | - |
Dec-22 2023 | CA$10,330,493,974,895 | CA$3,500,937,791,026 | CA$26,375,660,392,226 | CA$8,298,779,838,980 | CA$2 | - |
Dec-21 2023 | CA$8,298,779,838,980 | CA$8,298,779,838,980 | CA$8,298,779,838,980 | CA$8,298,779,838,980 | - | - |
Dec-20 2023 | CA$8,298,779,838,980 | CA$7,405,826,645,892 | CA$8,298,779,838,980 | CA$7,643,701,479,427 | CA$0 | - |
Dec-19 2023 | CA$7,616,560,915,139 | CA$7,377,721,794,606 | CA$7,675,954,928,963 | CA$7,377,721,794,606 | CA$1 | - |
Dec-18 2023 | CA$7,377,721,794,606 | CA$7,152,544,640,312 | CA$7,377,721,794,606 | CA$7,284,562,518,000 | - | - |
Dec-17 2023 | CA$7,301,570,617,579 | CA$6,742,347,278,856 | CA$7,366,645,274,853 | CA$6,854,433,053,256 | CA$9 | - |
Dec-16 2023 | CA$6,858,830,670,434 | CA$6,826,060,040,891 | CA$8,501,645,714,180 | CA$8,432,346,286,824 | CA$7 | - |
Dec-15 2023 | CA$8,395,344,753,515 | CA$6,850,435,917,346 | CA$10,745,173,852,003 | CA$7,597,401,943,027 | CA$286 | - |
Análisis de precios históricos y de mercado de ALL IN PEPE (PEPEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 110 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36695 CAD.