Cap Mercado ₺88.34T
-2.28%
Volumen 24h ₺6.30T
20.78%
BTC % 49.1%
-0.34%
ETH % 16.77%
-0.77%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-29 2023 | ₺243,618,886,443,631 | ₺243,618,886,443,631 | ₺243,618,886,443,631 | ₺243,618,886,443,631 | - | - |
Dec-28 2023 | ₺243,618,886,443,631 | ₺243,618,886,443,631 | ₺243,618,886,443,631 | ₺243,618,886,443,631 | - | - |
Dec-27 2023 | ₺243,618,886,443,631 | ₺243,618,886,443,631 | ₺243,618,886,443,631 | ₺243,618,886,443,631 | - | - |
Dec-26 2023 | ₺243,618,886,443,631 | ₺243,618,886,443,631 | ₺243,618,886,443,631 | ₺243,618,886,443,631 | - | - |
Dec-25 2023 | ₺243,618,886,443,631 | ₺243,618,886,443,631 | ₺243,618,886,443,631 | ₺243,618,886,443,631 | - | - |
Dec-24 2023 | ₺243,618,886,443,631 | ₺243,618,886,443,631 | ₺243,618,886,443,631 | ₺243,618,886,443,631 | - | - |
Dec-23 2023 | ₺243,618,886,443,631 | ₺243,618,886,443,631 | ₺243,618,886,443,631 | ₺243,618,886,443,631 | - | - |
Dec-22 2023 | ₺243,618,886,443,631 | ₺82,560,869,618,721 | ₺622,004,042,554,493 | ₺195,705,985,418,168 | ₺56 | - |
Dec-21 2023 | ₺195,705,985,418,168 | ₺195,705,985,418,168 | ₺195,705,985,418,168 | ₺195,705,985,418,168 | - | - |
Dec-20 2023 | ₺195,705,985,418,168 | ₺174,647,915,680,645 | ₺195,705,985,418,168 | ₺180,257,599,225,268 | ₺1 | - |
Dec-19 2023 | ₺179,617,556,835,686 | ₺173,985,132,991,773 | ₺181,018,216,237,296 | ₺173,985,132,991,773 | ₺17 | - |
Dec-18 2023 | ₺173,985,132,991,773 | ₺168,674,892,482,946 | ₺173,985,132,991,773 | ₺171,788,204,240,482 | - | - |
Dec-17 2023 | ₺172,189,297,769,008 | ₺159,001,412,718,787 | ₺173,723,920,951,528 | ₺161,644,675,626,820 | ₺215 | - |
Dec-16 2023 | ₺161,748,382,439,157 | ₺160,975,569,028,993 | ₺200,490,070,161,238 | ₺198,855,816,333,221 | ₺155 | - |
Dec-15 2023 | ₺197,983,227,629,989 | ₺161,550,413,164,476 | ₺253,398,075,138,504 | ₺179,165,740,353,081 | ₺6,741 | - |
Análisis de precios históricos y de mercado de ALL IN PEPE (PEPEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 110 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2361 TRY.