Cap Mercado Bs.98.76T -0.19%
Volumen 24h Bs.3.63T
BTC % 50.5% 0.33%
ETH % 16.35% 0.42%
Monedas 27.544 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
ALL IN PEPE PEPEA

Precios Históricos de ALL IN PEPE (PEPEA), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Dec-29 2023 Bs.275,338,668,382,480 Bs.275,338,668,382,480 Bs.275,338,668,382,480 Bs.275,338,668,382,480 - -
Dec-28 2023 Bs.275,338,668,382,480 Bs.275,338,668,382,480 Bs.275,338,668,382,480 Bs.275,338,668,382,480 - -
Dec-27 2023 Bs.275,338,668,382,480 Bs.275,338,668,382,480 Bs.275,338,668,382,480 Bs.275,338,668,382,480 - -
Dec-26 2023 Bs.275,338,668,382,480 Bs.275,338,668,382,480 Bs.275,338,668,382,480 Bs.275,338,668,382,480 - -
Dec-25 2023 Bs.275,338,668,382,480 Bs.275,338,668,382,480 Bs.275,338,668,382,480 Bs.275,338,668,382,480 - -
Dec-24 2023 Bs.275,338,668,382,480 Bs.275,338,668,382,480 Bs.275,338,668,382,480 Bs.275,338,668,382,480 - -
Dec-23 2023 Bs.275,338,668,382,480 Bs.275,338,668,382,480 Bs.275,338,668,382,480 Bs.275,338,668,382,480 - -
Dec-22 2023 Bs.275,338,668,382,480 Bs.93,310,499,170,097 Bs.702,990,508,271,208 Bs.221,187,389,065,534 Bs.63 -
Dec-21 2023 Bs.221,187,389,065,534 Bs.221,187,389,065,534 Bs.221,187,389,065,534 Bs.221,187,389,065,534 - -
Dec-20 2023 Bs.221,187,389,065,534 Bs.197,387,506,532,302 Bs.221,187,389,065,534 Bs.203,727,584,757,646 Bs.1 -
Dec-19 2023 Bs.203,004,207,264,922 Bs.196,638,427,897,041 Bs.204,587,235,987,064 Bs.196,638,427,897,041 Bs.20 -
Dec-18 2023 Bs.196,638,427,897,041 Bs.190,636,780,931,836 Bs.196,638,427,897,041 Bs.194,155,453,585,230 - -
Dec-17 2023 Bs.194,608,770,483,823 Bs.179,703,790,161,826 Bs.196,343,205,402,692 Bs.182,691,212,442,204 Bs.243 -
Dec-16 2023 Bs.182,808,422,138,168 Bs.181,934,986,509,391 Bs.226,594,373,482,116 Bs.224,747,335,761,133 Bs.175 -
Dec-15 2023 Bs.223,761,133,849,201 Bs.182,584,676,773,976 Bs.286,391,131,647,599 Bs.202,493,563,158,096 Bs.7,618 -

Análisis de precios históricos y de mercado de ALL IN PEPE (PEPEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 110 días, desde el día 20-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43332 VES.