Cap Mercato Bs.99.94T
0.14%
Volume 24o Bs.6.34T
32.64%
BTC % 49.3%
-0.1%
ETH % 16.82%
-0.17%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Dec-29 2023 | Bs.275,848,183,656,475 | Bs.275,848,183,656,475 | Bs.275,848,183,656,475 | Bs.275,848,183,656,475 | - | - |
Dec-28 2023 | Bs.275,848,183,656,475 | Bs.275,848,183,656,475 | Bs.275,848,183,656,475 | Bs.275,848,183,656,475 | - | - |
Dec-27 2023 | Bs.275,848,183,656,475 | Bs.275,848,183,656,475 | Bs.275,848,183,656,475 | Bs.275,848,183,656,475 | - | - |
Dec-26 2023 | Bs.275,848,183,656,475 | Bs.275,848,183,656,475 | Bs.275,848,183,656,475 | Bs.275,848,183,656,475 | - | - |
Dec-25 2023 | Bs.275,848,183,656,475 | Bs.275,848,183,656,475 | Bs.275,848,183,656,475 | Bs.275,848,183,656,475 | - | - |
Dec-24 2023 | Bs.275,848,183,656,475 | Bs.275,848,183,656,475 | Bs.275,848,183,656,475 | Bs.275,848,183,656,475 | - | - |
Dec-23 2023 | Bs.275,848,183,656,475 | Bs.275,848,183,656,475 | Bs.275,848,183,656,475 | Bs.275,848,183,656,475 | - | - |
Dec-22 2023 | Bs.275,848,183,656,475 | Bs.93,483,170,610,801 | Bs.704,291,394,933,956 | Bs.221,596,697,187,077 | Bs.63 | - |
Dec-21 2023 | Bs.221,596,697,187,077 | Bs.221,596,697,187,077 | Bs.221,596,697,187,077 | Bs.221,596,697,187,077 | - | - |
Dec-20 2023 | Bs.221,596,697,187,077 | Bs.197,752,772,878,889 | Bs.221,596,697,187,077 | Bs.204,104,583,443,584 | Bs.1 | - |
Dec-19 2023 | Bs.203,379,867,338,003 | Bs.197,002,308,070,707 | Bs.204,965,825,460,937 | Bs.197,002,308,070,707 | Bs.20 | - |
Dec-18 2023 | Bs.197,002,308,070,707 | Bs.190,989,555,034,510 | Bs.197,002,308,070,707 | Bs.194,514,739,005,299 | - | - |
Dec-17 2023 | Bs.194,968,894,768,571 | Bs.180,036,332,722,666 | Bs.196,706,539,265,987 | Bs.183,029,283,239,564 | Bs.244 | - |
Dec-16 2023 | Bs.183,146,709,832,524 | Bs.182,271,657,907,728 | Bs.227,013,687,249,298 | Bs.225,163,231,577,848 | Bs.176 | - |
Dec-15 2023 | Bs.224,175,204,695,451 | Bs.182,922,550,426,668 | Bs.286,921,099,547,743 | Bs.202,868,278,282,277 | Bs.7,632 | - |
Analisi storica e di mercato del prezzo di ALL IN PEPE (PEPEA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 110 giorni, dal giorno 08-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.50074 VES.