Cap Mercato CN¥20.07T
1.09%
Volume 24o CN¥1.21T
32.12%
BTC % 49.32%
-0.16%
ETH % 16.82%
-0.53%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Dec-29 2023 | CN¥54,737,750,364,070 | CN¥54,737,750,364,070 | CN¥54,737,750,364,070 | CN¥54,737,750,364,070 | - | - |
Dec-28 2023 | CN¥54,737,750,364,070 | CN¥54,737,750,364,070 | CN¥54,737,750,364,070 | CN¥54,737,750,364,070 | - | - |
Dec-27 2023 | CN¥54,737,750,364,070 | CN¥54,737,750,364,070 | CN¥54,737,750,364,070 | CN¥54,737,750,364,070 | - | - |
Dec-26 2023 | CN¥54,737,750,364,070 | CN¥54,737,750,364,070 | CN¥54,737,750,364,070 | CN¥54,737,750,364,070 | - | - |
Dec-25 2023 | CN¥54,737,750,364,070 | CN¥54,737,750,364,070 | CN¥54,737,750,364,070 | CN¥54,737,750,364,070 | - | - |
Dec-24 2023 | CN¥54,737,750,364,070 | CN¥54,737,750,364,070 | CN¥54,737,750,364,070 | CN¥54,737,750,364,070 | - | - |
Dec-23 2023 | CN¥54,737,750,364,070 | CN¥54,737,750,364,070 | CN¥54,737,750,364,070 | CN¥54,737,750,364,070 | - | - |
Dec-22 2023 | CN¥54,737,750,364,070 | CN¥18,550,270,617,363 | CN¥139,755,593,270,345 | CN¥43,972,392,826,172 | CN¥13 | - |
Dec-21 2023 | CN¥43,972,392,826,172 | CN¥43,972,392,826,172 | CN¥43,972,392,826,172 | CN¥43,972,392,826,172 | - | - |
Dec-20 2023 | CN¥43,972,392,826,172 | CN¥39,240,939,607,300 | CN¥43,972,392,826,172 | CN¥40,501,356,900,761 | CN¥0 | - |
Dec-19 2023 | CN¥40,357,548,343,654 | CN¥39,092,021,623,565 | CN¥40,672,256,886,122 | CN¥39,092,021,623,565 | CN¥4 | - |
Dec-18 2023 | CN¥39,092,021,623,565 | CN¥37,898,884,984,659 | CN¥39,092,021,623,565 | CN¥38,598,402,515,000 | - | - |
Dec-17 2023 | CN¥38,688,522,611,014 | CN¥35,725,389,619,779 | CN¥39,033,330,938,045 | CN¥36,319,293,759,637 | CN¥48 | - |
Dec-16 2023 | CN¥36,342,595,227,301 | CN¥36,168,954,882,166 | CN¥45,047,309,636,644 | CN¥44,680,115,699,527 | CN¥35 | - |
Dec-15 2023 | CN¥44,484,057,244,021 | CN¥36,298,114,305,089 | CN¥56,934,997,044,561 | CN¥40,256,031,510,553 | CN¥1,515 | - |
Analisi storica e di mercato del prezzo di ALL IN PEPE (PEPEA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 110 giorni, dal giorno 07-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.243 CNY.