Cap Mercato R$14.30T
1.37%
Volume 24o R$869.10B
31.48%
BTC % 49.32%
-0.08%
ETH % 16.83%
-0.35%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Dec-29 2023 | R$39,095,586,108,437 | R$39,095,586,108,437 | R$39,095,586,108,437 | R$39,095,586,108,437 | - | - |
Dec-28 2023 | R$39,095,586,108,437 | R$39,095,586,108,437 | R$39,095,586,108,437 | R$39,095,586,108,437 | - | - |
Dec-27 2023 | R$39,095,586,108,437 | R$39,095,586,108,437 | R$39,095,586,108,437 | R$39,095,586,108,437 | - | - |
Dec-26 2023 | R$39,095,586,108,437 | R$39,095,586,108,437 | R$39,095,586,108,437 | R$39,095,586,108,437 | - | - |
Dec-25 2023 | R$39,095,586,108,437 | R$39,095,586,108,437 | R$39,095,586,108,437 | R$39,095,586,108,437 | - | - |
Dec-24 2023 | R$39,095,586,108,437 | R$39,095,586,108,437 | R$39,095,586,108,437 | R$39,095,586,108,437 | - | - |
Dec-23 2023 | R$39,095,586,108,437 | R$39,095,586,108,437 | R$39,095,586,108,437 | R$39,095,586,108,437 | - | - |
Dec-22 2023 | R$39,095,586,108,437 | R$13,249,242,020,950 | R$99,818,256,952,388 | R$31,406,597,068,667 | R$9 | - |
Dec-21 2023 | R$31,406,597,068,667 | R$31,406,597,068,667 | R$31,406,597,068,667 | R$31,406,597,068,667 | - | - |
Dec-20 2023 | R$31,406,597,068,667 | R$28,027,230,260,456 | R$31,406,597,068,667 | R$28,927,463,691,704 | R$0 | - |
Dec-19 2023 | R$28,824,750,668,423 | R$27,920,867,908,743 | R$29,049,526,345,891 | R$27,920,867,908,743 | R$3 | - |
Dec-18 2023 | R$27,920,867,908,743 | R$27,068,688,637,669 | R$27,920,867,908,743 | R$27,568,308,144,498 | - | - |
Dec-17 2023 | R$27,632,675,020,198 | R$25,516,303,407,571 | R$27,878,949,000,234 | R$25,940,490,194,306 | R$35 | - |
Dec-16 2023 | R$25,957,132,904,856 | R$25,833,112,991,360 | R$32,174,339,667,581 | R$31,912,077,114,012 | R$25 | - |
Dec-15 2023 | R$31,772,045,414,161 | R$25,925,363,098,590 | R$40,664,935,345,978 | R$28,752,243,850,669 | R$1,082 | - |
Analisi storica e di mercato del prezzo di ALL IN PEPE (PEPEA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 110 giorni, dal giorno 08-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1732 BRL.