Cap Mercato zł10.69T
-0.58%
Volume 24o zł760.36B
28.94%
BTC % 48.8%
-0.69%
ETH % 16.95%
-0.76%
Monete
27.365
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Dec-29 2023 | zł29,567,907,433,994 | zł29,567,907,433,994 | zł29,567,907,433,994 | zł29,567,907,433,994 | - | - |
Dec-28 2023 | zł29,567,907,433,994 | zł29,567,907,433,994 | zł29,567,907,433,994 | zł29,567,907,433,994 | - | - |
Dec-27 2023 | zł29,567,907,433,994 | zł29,567,907,433,994 | zł29,567,907,433,994 | zł29,567,907,433,994 | - | - |
Dec-26 2023 | zł29,567,907,433,994 | zł29,567,907,433,994 | zł29,567,907,433,994 | zł29,567,907,433,994 | - | - |
Dec-25 2023 | zł29,567,907,433,994 | zł29,567,907,433,994 | zł29,567,907,433,994 | zł29,567,907,433,994 | - | - |
Dec-24 2023 | zł29,567,907,433,994 | zł29,567,907,433,994 | zł29,567,907,433,994 | zł29,567,907,433,994 | - | - |
Dec-23 2023 | zł29,567,907,433,994 | zł29,567,907,433,994 | zł29,567,907,433,994 | zł29,567,907,433,994 | - | - |
Dec-22 2023 | zł29,567,907,433,994 | zł10,020,373,158,225 | zł75,492,332,397,951 | zł23,752,741,610,457 | zł7 | - |
Dec-21 2023 | zł23,752,741,610,457 | zł23,752,741,610,457 | zł23,752,741,610,457 | zł23,752,741,610,457 | - | - |
Dec-20 2023 | zł23,752,741,610,457 | zł21,196,933,783,621 | zł23,752,741,610,457 | zł21,877,778,385,626 | zł0 | - |
Dec-19 2023 | zł21,800,096,747,698 | zł21,116,492,166,473 | zł21,970,094,107,664 | zł21,116,492,166,473 | zł2 | - |
Dec-18 2023 | zł21,116,492,166,473 | zł20,471,990,822,142 | zł21,116,492,166,473 | zł20,849,851,977,342 | - | - |
Dec-17 2023 | zł20,898,532,506,577 | zł19,297,925,221,537 | zł21,084,788,986,398 | zł19,618,736,773,258 | zł26 | - |
Dec-16 2023 | zł19,631,323,619,344 | zł19,537,527,626,311 | zł24,333,383,681,786 | zł24,135,035,078,294 | zł19 | - |
Dec-15 2023 | zł24,029,129,405,783 | zł19,607,296,183,401 | zł30,754,802,876,833 | zł21,745,259,997,847 | zł818 | - |
Analisi storica e di mercato del prezzo di ALL IN PEPE (PEPEA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 110 giorni, dal giorno 08-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91248 PLN.