Cap Mercato £2.15T
-0.45%
Volume 24o £151.02B
27.25%
BTC % 49.06%
-0.12%
ETH % 16.88%
-1.3%
Monete
27.366
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Dec-29 2023 | £5,911,646,809,994 | £5,911,646,809,994 | £5,911,646,809,994 | £5,911,646,809,994 | - | - |
Dec-28 2023 | £5,911,646,809,994 | £5,911,646,809,994 | £5,911,646,809,994 | £5,911,646,809,994 | - | - |
Dec-27 2023 | £5,911,646,809,994 | £5,911,646,809,994 | £5,911,646,809,994 | £5,911,646,809,994 | - | - |
Dec-26 2023 | £5,911,646,809,994 | £5,911,646,809,994 | £5,911,646,809,994 | £5,911,646,809,994 | - | - |
Dec-25 2023 | £5,911,646,809,994 | £5,911,646,809,994 | £5,911,646,809,994 | £5,911,646,809,994 | - | - |
Dec-24 2023 | £5,911,646,809,994 | £5,911,646,809,994 | £5,911,646,809,994 | £5,911,646,809,994 | - | - |
Dec-23 2023 | £5,911,646,809,994 | £5,911,646,809,994 | £5,911,646,809,994 | £5,911,646,809,994 | - | - |
Dec-22 2023 | £5,911,646,809,994 | £2,003,418,982,151 | £15,093,526,892,143 | £4,748,994,141,149 | £1 | - |
Dec-21 2023 | £4,748,994,141,149 | £4,748,994,141,149 | £4,748,994,141,149 | £4,748,994,141,149 | - | - |
Dec-20 2023 | £4,748,994,141,149 | £4,237,999,806,491 | £4,748,994,141,149 | £4,374,124,178,110 | £0 | - |
Dec-19 2023 | £4,358,592,933,361 | £4,221,916,746,488 | £4,392,581,282,148 | £4,221,916,746,488 | £0 | - |
Dec-18 2023 | £4,221,916,746,488 | £4,093,058,648,405 | £4,221,916,746,488 | £4,168,606,155,368 | - | - |
Dec-17 2023 | £4,178,339,075,968 | £3,858,322,349,327 | £4,215,578,184,864 | £3,922,463,668,443 | £5 | - |
Dec-16 2023 | £3,924,980,214,083 | £3,906,227,152,702 | £4,865,084,563,049 | £4,825,427,820,626 | £4 | - |
Dec-15 2023 | £4,804,253,615,706 | £3,920,176,299,049 | £6,148,948,238,041 | £4,347,629,171,450 | £164 | - |
Analisi storica e di mercato del prezzo di ALL IN PEPE (PEPEA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 110 giorni, dal giorno 08-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78224 GBP.