Cap Mercado ₨753.44T
0.03%
Volumen 24h ₨47.09T
-3.75%
BTC % 49.59%
0.96%
ETH % 16.57%
-0.54%
Monedas
27.404
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-29 2023 | ₨0.000000002104716757751442 | ₨0.000000002104716757751442 | ₨0.000000002104716757751442 | ₨0.000000002104716757751442 | - | - |
Dec-28 2023 | ₨0.000000002104716757751442 | ₨0.000000002104716757751442 | ₨0.000000002104716757751442 | ₨0.000000002104716757751442 | - | - |
Dec-27 2023 | ₨0.000000002104716757751442 | ₨0.000000002104716757751442 | ₨0.000000002104716757751442 | ₨0.000000002104716757751442 | - | - |
Dec-26 2023 | ₨0.000000002104716757751442 | ₨0.000000002104716757751442 | ₨0.000000002104716757751442 | ₨0.000000002104716757751442 | - | - |
Dec-25 2023 | ₨0.000000002104716757751442 | ₨0.000000002104716757751442 | ₨0.000000002104716757751442 | ₨0.000000002104716757751442 | - | - |
Dec-24 2023 | ₨0.000000002104716757751442 | ₨0.000000002104716757751442 | ₨0.000000002104716757751442 | ₨0.000000002104716757751442 | - | - |
Dec-23 2023 | ₨0.000000002104716757751442 | ₨0.000000002104716757751442 | ₨0.000000002104716757751442 | ₨0.000000002104716757751442 | - | - |
Dec-22 2023 | ₨0.000000002104716757751442 | ₨713,274,936,757,674 | ₨0.000000005373730874746837 | ₨0.000000001690778876444728 | ₨482 | - |
Dec-21 2023 | ₨0.000000001690778876444728 | ₨0.000000001690778876444728 | ₨0.000000001690778876444728 | ₨0.000000001690778876444728 | - | - |
Dec-20 2023 | ₨0.000000001690778876444728 | ₨0.000000001508850156100139 | ₨0.000000001690778876444728 | ₨0.000000001557314358257896 | ₨7 | - |
Dec-19 2023 | ₨0.000000001551784787202505 | ₨0.000000001503124122899756 | ₨0.000000001563885619603086 | ₨0.000000001503124122899756 | ₨151 | - |
Dec-18 2023 | ₨0.000000001503124122899756 | ₨0.000000001457246923681854 | ₨0.000000001503124122899756 | ₨0.000000001484144014969994 | - | - |
Dec-17 2023 | ₨0.000000001487609215403502 | ₨0.000000001373674031355601 | ₨0.000000001500867412155958 | ₨0.00000000139651019081308 | ₨1,861 | - |
Dec-16 2023 | ₨0.000000001397406153638479 | ₨0.000000001390729522943986 | ₨0.000000001732110414718433 | ₨0.000000001717991470705272 | ₨1,339 | - |
Dec-15 2023 | ₨0.000000001710452843084369 | ₨0.000000001395695821340256 | ₨0.000000002189202909969675 | ₨0.000000001547881371764359 | ₨58,236 | - |
Análisis de precios históricos y de mercado de ALL IN PEPE (PEPEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 110 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.