Cap Mercado Tk320.07T
-0.56%
Volumen 24h Tk11.92T
BTC % 50.5%
0.53%
ETH % 16.38%
0.48%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-29 2023 | Tk893,466,320,301,643 | Tk893,466,320,301,643 | Tk893,466,320,301,643 | Tk893,466,320,301,643 | - | - |
Dec-28 2023 | Tk893,466,320,301,643 | Tk893,466,320,301,643 | Tk893,466,320,301,643 | Tk893,466,320,301,643 | - | - |
Dec-27 2023 | Tk893,466,320,301,643 | Tk893,466,320,301,643 | Tk893,466,320,301,643 | Tk893,466,320,301,643 | - | - |
Dec-26 2023 | Tk893,466,320,301,643 | Tk893,466,320,301,643 | Tk893,466,320,301,643 | Tk893,466,320,301,643 | - | - |
Dec-25 2023 | Tk893,466,320,301,643 | Tk893,466,320,301,643 | Tk893,466,320,301,643 | Tk893,466,320,301,643 | - | - |
Dec-24 2023 | Tk893,466,320,301,643 | Tk893,466,320,301,643 | Tk893,466,320,301,643 | Tk893,466,320,301,643 | - | - |
Dec-23 2023 | Tk893,466,320,301,643 | Tk893,466,320,301,643 | Tk893,466,320,301,643 | Tk893,466,320,301,643 | - | - |
Dec-22 2023 | Tk893,466,320,301,643 | Tk302,789,974,356,980 | Tk0.000000002281184645520075 | Tk717,746,925,146,694 | Tk205 | - |
Dec-21 2023 | Tk717,746,925,146,694 | Tk717,746,925,146,694 | Tk717,746,925,146,694 | Tk717,746,925,146,694 | - | - |
Dec-20 2023 | Tk717,746,925,146,694 | Tk640,516,968,324,797 | Tk717,746,925,146,694 | Tk661,090,345,815,508 | Tk3 | - |
Dec-19 2023 | Tk658,743,005,972,505 | Tk638,086,228,989,146 | Tk663,879,890,143,601 | Tk638,086,228,989,146 | Tk64 | - |
Dec-18 2023 | Tk638,086,228,989,146 | Tk618,611,051,524,053 | Tk638,086,228,989,146 | Tk630,029,046,411,738 | - | - |
Dec-17 2023 | Tk631,500,047,138,573 | Tk583,133,800,578,669 | Tk637,128,240,206,655 | Tk592,827,902,782,755 | Tk790 | - |
Dec-16 2023 | Tk593,208,244,985,946 | Tk590,373,970,665,351 | Tk735,292,439,182,163 | Tk729,298,853,153,294 | Tk568 | - |
Dec-15 2023 | Tk726,098,655,380,475 | Tk592,482,197,502,664 | Tk929,331,256,170,502 | Tk657,085,980,049,523 | Tk24,721 | - |
Análisis de precios históricos y de mercado de ALL IN PEPE (PEPEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 110 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 118.22511 BDT.