Cap Mercado RM12.72T
-1.37%
Volumen 24h RM828.18B
-9.54%
BTC % 49.14%
0.48%
ETH % 16.71%
-1.61%
Monedas
27.382
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-29 2023 | RM35,545,907,612,509 | RM35,545,907,612,509 | RM35,545,907,612,509 | RM35,545,907,612,509 | - | - |
Dec-28 2023 | RM35,545,907,612,509 | RM35,545,907,612,509 | RM35,545,907,612,509 | RM35,545,907,612,509 | - | - |
Dec-27 2023 | RM35,545,907,612,509 | RM35,545,907,612,509 | RM35,545,907,612,509 | RM35,545,907,612,509 | - | - |
Dec-26 2023 | RM35,545,907,612,509 | RM35,545,907,612,509 | RM35,545,907,612,509 | RM35,545,907,612,509 | - | - |
Dec-25 2023 | RM35,545,907,612,509 | RM35,545,907,612,509 | RM35,545,907,612,509 | RM35,545,907,612,509 | - | - |
Dec-24 2023 | RM35,545,907,612,509 | RM35,545,907,612,509 | RM35,545,907,612,509 | RM35,545,907,612,509 | - | - |
Dec-23 2023 | RM35,545,907,612,509 | RM35,545,907,612,509 | RM35,545,907,612,509 | RM35,545,907,612,509 | - | - |
Dec-22 2023 | RM35,545,907,612,509 | RM12,046,278,869,083 | RM90,755,271,703,309 | RM28,555,039,301,105 | RM8 | - |
Dec-21 2023 | RM28,555,039,301,105 | RM28,555,039,301,105 | RM28,555,039,301,105 | RM28,555,039,301,105 | - | - |
Dec-20 2023 | RM28,555,039,301,105 | RM25,482,501,648,894 | RM28,555,039,301,105 | RM26,300,998,506,520 | RM0 | - |
Dec-19 2023 | RM26,207,611,298,409 | RM25,385,796,452,635 | RM26,411,978,498,395 | RM25,385,796,452,635 | RM3 | - |
Dec-18 2023 | RM25,385,796,452,635 | RM24,610,990,684,156 | RM25,385,796,452,635 | RM25,065,247,304,888 | - | - |
Dec-17 2023 | RM25,123,769,998,744 | RM23,199,554,062,768 | RM25,347,683,565,800 | RM23,585,226,867,107 | RM31 | - |
Dec-16 2023 | RM23,600,358,504,985 | RM23,487,598,962,897 | RM29,253,074,813,745 | RM29,014,624,353,544 | RM23 | - |
Dec-15 2023 | RM28,887,306,813,096 | RM23,571,473,234,017 | RM36,972,767,996,561 | RM26,141,687,727,445 | RM984 | - |
Análisis de precios históricos y de mercado de ALL IN PEPE (PEPEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 110 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7035 MYR.