Cap Mercado S$3.70T
-2%
Volumen 24h S$258.12B
17.95%
BTC % 49.02%
-0.69%
ETH % 16.77%
-0.65%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-29 2023 | S$10,191,741,372,840 | S$10,191,741,372,840 | S$10,191,741,372,840 | S$10,191,741,372,840 | - | - |
Dec-28 2023 | S$10,191,741,372,840 | S$10,191,741,372,840 | S$10,191,741,372,840 | S$10,191,741,372,840 | - | - |
Dec-27 2023 | S$10,191,741,372,840 | S$10,191,741,372,840 | S$10,191,741,372,840 | S$10,191,741,372,840 | - | - |
Dec-26 2023 | S$10,191,741,372,840 | S$10,191,741,372,840 | S$10,191,741,372,840 | S$10,191,741,372,840 | - | - |
Dec-25 2023 | S$10,191,741,372,840 | S$10,191,741,372,840 | S$10,191,741,372,840 | S$10,191,741,372,840 | - | - |
Dec-24 2023 | S$10,191,741,372,840 | S$10,191,741,372,840 | S$10,191,741,372,840 | S$10,191,741,372,840 | - | - |
Dec-23 2023 | S$10,191,741,372,840 | S$10,191,741,372,840 | S$10,191,741,372,840 | S$10,191,741,372,840 | - | - |
Dec-22 2023 | S$10,191,741,372,840 | S$3,453,915,428,948 | S$26,021,399,355,026 | S$8,187,315,924,540 | S$2 | - |
Dec-21 2023 | S$8,187,315,924,540 | S$8,187,315,924,540 | S$8,187,315,924,540 | S$8,187,315,924,540 | - | - |
Dec-20 2023 | S$8,187,315,924,540 | S$7,306,356,308,851 | S$8,187,315,924,540 | S$7,541,036,159,436 | S$0 | - |
Dec-19 2023 | S$7,514,260,129,886 | S$7,278,628,943,990 | S$7,572,856,401,222 | S$7,278,628,943,990 | S$1 | - |
Dec-18 2023 | S$7,278,628,943,990 | S$7,056,476,225,522 | S$7,278,628,943,990 | S$7,186,720,923,333 | - | - |
Dec-17 2023 | S$7,203,500,580,973 | S$6,651,788,373,234 | S$7,267,701,196,981 | S$6,762,368,683,047 | S$9 | - |
Dec-16 2023 | S$6,766,707,234,238 | S$6,734,376,758,876 | S$8,387,457,034,776 | S$8,319,088,393,100 | S$6 | - |
Dec-15 2023 | S$8,282,583,840,772 | S$6,758,425,234,115 | S$10,600,851,534,491 | S$7,495,358,488,860 | S$282 | - |
Análisis de precios históricos y de mercado de ALL IN PEPE (PEPEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 110 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34859 SGD.