Cap Mercado MX$46.22T
-0.55%
Volumen 24h MX$3.24T
16.28%
BTC % 49.08%
-0.46%
ETH % 16.84%
0.23%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-29 2023 | MX$126,916,838,838,417 | MX$126,916,838,838,417 | MX$126,916,838,838,417 | MX$126,916,838,838,417 | - | - |
Dec-28 2023 | MX$126,916,838,838,417 | MX$126,916,838,838,417 | MX$126,916,838,838,417 | MX$126,916,838,838,417 | - | - |
Dec-27 2023 | MX$126,916,838,838,417 | MX$126,916,838,838,417 | MX$126,916,838,838,417 | MX$126,916,838,838,417 | - | - |
Dec-26 2023 | MX$126,916,838,838,417 | MX$126,916,838,838,417 | MX$126,916,838,838,417 | MX$126,916,838,838,417 | - | - |
Dec-25 2023 | MX$126,916,838,838,417 | MX$126,916,838,838,417 | MX$126,916,838,838,417 | MX$126,916,838,838,417 | - | - |
Dec-24 2023 | MX$126,916,838,838,417 | MX$126,916,838,838,417 | MX$126,916,838,838,417 | MX$126,916,838,838,417 | - | - |
Dec-23 2023 | MX$126,916,838,838,417 | MX$126,916,838,838,417 | MX$126,916,838,838,417 | MX$126,916,838,838,417 | - | - |
Dec-22 2023 | MX$126,916,838,838,417 | MX$43,011,298,248,354 | MX$324,042,146,231,542 | MX$101,955,908,975,794 | MX$29 | - |
Dec-21 2023 | MX$101,955,908,975,794 | MX$101,955,908,975,794 | MX$101,955,908,975,794 | MX$101,955,908,975,794 | - | - |
Dec-20 2023 | MX$101,955,908,975,794 | MX$90,985,398,100,629 | MX$101,955,908,975,794 | MX$93,907,845,176,720 | MX$0 | - |
Dec-19 2023 | MX$93,574,405,688,533 | MX$90,640,111,719,362 | MX$94,304,099,786,296 | MX$90,640,111,719,362 | MX$9 | - |
Dec-18 2023 | MX$90,640,111,719,362 | MX$87,873,663,893,044 | MX$90,640,111,719,362 | MX$89,495,589,402,815 | - | - |
Dec-17 2023 | MX$89,704,544,970,514 | MX$82,834,122,459,468 | MX$90,504,029,468,522 | MX$84,211,169,113,788 | MX$112 | - |
Dec-16 2023 | MX$84,265,196,701,632 | MX$83,862,588,199,221 | MX$104,448,248,224,156 | MX$103,596,859,677,318 | MX$81 | - |
Dec-15 2023 | MX$103,142,271,769,799 | MX$84,162,061,698,856 | MX$132,011,450,892,827 | MX$93,339,025,252,539 | MX$3,512 | - |
Análisis de precios históricos y de mercado de ALL IN PEPE (PEPEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 110 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79387 MXN.