Рыночная кепка NZ$3.92T
-2.58%
Объем 24h NZ$249.89B
5.09%
BTC % 51.31%
0.13%
ETH % 14.64%
0.2%
Монеты
27.131
+25
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h NZD | капитализация NZD |
---|---|---|---|---|---|---|
Dec-29 2023 | NZ$12,509,726,018,935 | NZ$12,509,726,018,935 | NZ$12,509,726,018,935 | NZ$12,509,726,018,935 | - | - |
Dec-28 2023 | NZ$12,509,726,018,935 | NZ$12,509,726,018,935 | NZ$12,509,726,018,935 | NZ$12,509,726,018,935 | - | - |
Dec-27 2023 | NZ$12,509,726,018,935 | NZ$12,509,726,018,935 | NZ$12,509,726,018,935 | NZ$12,509,726,018,935 | - | - |
Dec-26 2023 | NZ$12,509,726,018,935 | NZ$12,509,726,018,935 | NZ$12,509,726,018,935 | NZ$12,509,726,018,935 | - | - |
Dec-25 2023 | NZ$12,509,726,018,935 | NZ$12,509,726,018,935 | NZ$12,509,726,018,935 | NZ$12,509,726,018,935 | - | - |
Dec-24 2023 | NZ$12,509,726,018,935 | NZ$12,509,726,018,935 | NZ$12,509,726,018,935 | NZ$12,509,726,018,935 | - | - |
Dec-23 2023 | NZ$12,509,726,018,935 | NZ$12,509,726,018,935 | NZ$12,509,726,018,935 | NZ$12,509,726,018,935 | - | - |
Dec-22 2023 | NZ$12,509,726,018,935 | NZ$4,239,465,477,789 | NZ$31,939,642,564,729 | NZ$10,049,418,965,772 | NZ$3 | - |
Dec-21 2023 | NZ$10,049,418,965,772 | NZ$10,049,418,965,772 | NZ$10,049,418,965,772 | NZ$10,049,418,965,772 | - | - |
Dec-20 2023 | NZ$10,049,418,965,772 | NZ$8,968,096,057,070 | NZ$10,049,418,965,772 | NZ$9,256,150,916,940 | NZ$0 | - |
Dec-19 2023 | NZ$9,223,285,012,941 | NZ$8,934,062,448,392 | NZ$9,295,208,276,427 | NZ$8,934,062,448,392 | NZ$1 | - |
Dec-18 2023 | NZ$8,934,062,448,392 | NZ$8,661,383,860,825 | NZ$8,934,062,448,392 | NZ$8,821,251,093,069 | - | - |
Dec-17 2023 | NZ$8,841,847,074,863 | NZ$8,164,654,796,564 | NZ$8,920,649,321,421 | NZ$8,300,385,220,663 | NZ$11 | - |
Dec-16 2023 | NZ$8,305,710,521,290 | NZ$8,266,026,881,954 | NZ$10,295,079,678,949 | NZ$10,211,161,441,196 | NZ$8 | - |
Dec-15 2023 | NZ$10,166,354,383,073 | NZ$8,295,544,883,385 | NZ$13,011,883,191,748 | NZ$9,200,084,429,067 | NZ$346 | - |
Исторический и рыночный анализ цены ALL IN PEPE (PEPEA), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Новозеландский доллар, анализ на протяжении 110 дней, начиная с дня 25-01-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 1.65531 NZD.