Cap Mercado ¥399.37T
1.86%
Volumen 24h ¥27.33T
-8.11%
BTC % 50.34%
-0.07%
ETH % 16.32%
-0.55%
Monedas
28.111
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-16 2024 | ¥3,261,829,499,402 | ¥3,261,829,499,402 | ¥3,261,829,499,402 | ¥3,261,829,499,402 | - | - |
Jun-15 2024 | ¥3,261,829,499,402 | ¥3,261,829,499,402 | ¥3,261,829,499,402 | ¥3,261,829,499,402 | - | - |
Jun-14 2024 | ¥3,261,829,499,402 | ¥3,261,829,499,402 | ¥3,261,829,499,402 | ¥3,261,829,499,402 | - | - |
Jun-13 2024 | ¥3,261,829,499,402 | ¥3,261,829,499,402 | ¥3,261,829,499,402 | ¥3,261,829,499,402 | - | - |
Jun-12 2024 | ¥3,261,829,499,402 | ¥3,261,829,499,402 | ¥3,261,829,499,402 | ¥3,261,829,499,402 | - | - |
Jun-11 2024 | ¥3,261,829,499,402 | ¥3,261,829,499,402 | ¥3,261,829,499,402 | ¥3,261,829,499,402 | - | - |
Jun-10 2024 | ¥3,261,829,499,402 | ¥3,261,829,499,402 | ¥3,261,829,499,402 | ¥3,261,829,499,402 | - | - |
Jun-09 2024 | ¥3,261,829,499,402 | ¥3,261,829,499,402 | ¥3,261,829,499,402 | ¥3,261,829,499,402 | - | - |
Jun-08 2024 | ¥3,261,829,499,402 | ¥3,261,829,499,402 | ¥3,459,504,459,626 | ¥3,459,504,459,626 | ¥27,319 | - |
Jun-07 2024 | ¥3,459,504,459,626 | ¥3,452,182,933,648 | ¥3,459,504,459,626 | ¥3,452,182,933,648 | ¥8,864 | - |
Jun-06 2024 | ¥3,452,182,933,648 | ¥3,383,066,329,565 | ¥3,452,182,933,648 | ¥3,383,066,329,565 | ¥181 | - |
Jun-05 2024 | ¥3,383,066,329,565 | ¥3,383,066,329,565 | ¥3,516,481,537,896 | ¥3,516,481,537,896 | ¥7,764 | - |
Jun-04 2024 | ¥3,516,481,537,896 | ¥3,516,481,537,896 | ¥3,516,481,537,896 | ¥3,516,481,537,896 | - | - |
Jun-03 2024 | ¥3,516,481,537,896 | ¥3,516,481,537,896 | ¥3,692,317,866,414 | ¥3,673,419,944,580 | ¥41,740 | - |
Jun-02 2024 | ¥3,673,419,944,580 | ¥3,673,419,944,580 | ¥4,659,586,121,815 | ¥4,659,586,121,815 | ¥1,181 | - |
Análisis de precios históricos y de mercado de 9GAG (9GAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 357 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.50685 JPY.