Cap Mercado NZ$4.21T
2.14%
Volumen 24h NZ$178.76B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$36,664,617,478,619 | NZ$36,664,617,478,619 | NZ$37,388,575,303,942 | NZ$37,388,575,303,942 | NZ$40 | - |
Apr-26 2024 | NZ$37,388,575,303,942 | NZ$37,388,575,303,942 | NZ$37,388,575,303,942 | NZ$37,388,575,303,942 | - | - |
Apr-25 2024 | NZ$37,388,575,303,942 | NZ$36,148,460,738,848 | NZ$37,388,575,303,942 | NZ$36,148,460,738,848 | NZ$21 | - |
Apr-24 2024 | NZ$36,148,460,738,848 | NZ$36,148,460,738,848 | NZ$36,148,460,738,848 | NZ$36,148,460,738,848 | - | - |
Apr-23 2024 | NZ$36,148,460,738,848 | NZ$36,148,460,738,848 | NZ$36,148,460,738,848 | NZ$36,148,460,738,848 | - | - |
Apr-22 2024 | NZ$36,148,460,738,848 | NZ$34,066,204,874,813 | NZ$36,148,460,738,848 | NZ$34,066,204,874,813 | NZ$4 | - |
Apr-21 2024 | NZ$34,066,204,874,813 | NZ$34,066,204,874,813 | NZ$34,066,204,874,813 | NZ$34,066,204,874,813 | - | - |
Apr-20 2024 | NZ$34,066,204,874,813 | NZ$34,066,204,874,813 | NZ$34,066,204,874,813 | NZ$34,066,204,874,813 | - | - |
Apr-19 2024 | NZ$34,066,204,874,813 | NZ$30,342,187,354,781 | NZ$34,200,889,651,772 | NZ$30,342,187,354,781 | NZ$65 | - |
Apr-18 2024 | NZ$30,342,187,354,781 | NZ$30,251,496,878,711 | NZ$30,342,187,354,781 | NZ$30,251,496,878,711 | NZ$7 | - |
Apr-17 2024 | NZ$30,251,496,878,711 | NZ$30,251,496,878,711 | NZ$30,251,496,878,711 | NZ$30,251,496,878,711 | - | - |
Apr-16 2024 | NZ$30,251,496,878,711 | NZ$30,251,496,878,711 | NZ$33,132,634,491,665 | NZ$33,132,634,491,665 | NZ$36 | - |
Apr-15 2024 | NZ$33,132,634,491,665 | NZ$33,132,634,491,665 | NZ$33,132,634,491,665 | NZ$33,132,634,491,665 | - | - |
Apr-14 2024 | NZ$33,132,634,491,665 | NZ$32,673,843,498,574 | NZ$33,132,634,491,665 | NZ$32,673,843,498,574 | NZ$13 | - |
Apr-13 2024 | NZ$32,673,843,498,574 | NZ$32,673,843,498,574 | NZ$41,725,523,783,393 | NZ$41,725,523,783,393 | NZ$49 | - |
Análisis de precios históricos y de mercado de 1NFT (1NFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 901 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.