Cap Mercado zł10.13T
2.43%
Volumen 24h zł421.23B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-27 2024 | zł87,829,243,140,572 | zł87,829,243,140,572 | zł89,563,467,366,444 | zł89,563,467,366,444 | zł96 | - |
Apr-26 2024 | zł89,563,467,366,444 | zł89,563,467,366,444 | zł89,563,467,366,444 | zł89,563,467,366,444 | - | - |
Apr-25 2024 | zł89,563,467,366,444 | zł86,592,801,608,830 | zł89,563,467,366,444 | zł86,592,801,608,830 | zł49 | - |
Apr-24 2024 | zł86,592,801,608,830 | zł86,592,801,608,830 | zł86,592,801,608,830 | zł86,592,801,608,830 | - | - |
Apr-23 2024 | zł86,592,801,608,830 | zł86,592,801,608,830 | zł86,592,801,608,830 | zł86,592,801,608,830 | - | - |
Apr-22 2024 | zł86,592,801,608,830 | zł81,604,805,847,798 | zł86,592,801,608,830 | zł81,604,805,847,798 | zł10 | - |
Apr-21 2024 | zł81,604,805,847,798 | zł81,604,805,847,798 | zł81,604,805,847,798 | zł81,604,805,847,798 | - | - |
Apr-20 2024 | zł81,604,805,847,798 | zł81,604,805,847,798 | zł81,604,805,847,798 | zł81,604,805,847,798 | - | - |
Apr-19 2024 | zł81,604,805,847,798 | zł72,684,008,012,736 | zł81,927,440,115,827 | zł72,684,008,012,736 | zł156 | - |
Apr-18 2024 | zł72,684,008,012,736 | zł72,466,761,074,922 | zł72,684,008,012,736 | zł72,466,761,074,922 | zł16 | - |
Apr-17 2024 | zł72,466,761,074,922 | zł72,466,761,074,922 | zł72,466,761,074,922 | zł72,466,761,074,922 | - | - |
Apr-16 2024 | zł72,466,761,074,922 | zł72,466,761,074,922 | zł79,368,459,587,861 | zł79,368,459,587,861 | zł86 | - |
Apr-15 2024 | zł79,368,459,587,861 | zł79,368,459,587,861 | zł79,368,459,587,861 | zł79,368,459,587,861 | - | - |
Apr-14 2024 | zł79,368,459,587,861 | zł78,269,436,375,456 | zł79,368,459,587,861 | zł78,269,436,375,456 | zł31 | - |
Apr-13 2024 | zł78,269,436,375,456 | zł78,269,436,375,456 | zł99,952,527,138,087 | zł99,952,527,138,087 | zł117 | - |
Análisis de precios históricos y de mercado de 1NFT (1NFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 901 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03348 PLN.