Cap Mercado Bs.91.04T
1.89%
Volumen 24h Bs.3.88T
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.792,124,189,352,736 | Bs.792,124,189,352,736 | Bs.807,765,004,529,481 | Bs.807,765,004,529,481 | Bs.863 | - |
Apr-26 2024 | Bs.807,765,004,529,481 | Bs.807,765,004,529,481 | Bs.807,765,004,529,481 | Bs.807,765,004,529,481 | - | - |
Apr-25 2024 | Bs.807,765,004,529,481 | Bs.780,972,832,344,621 | Bs.807,765,004,529,481 | Bs.780,972,832,344,621 | Bs.444 | - |
Apr-24 2024 | Bs.780,972,832,344,621 | Bs.780,972,832,344,621 | Bs.780,972,832,344,621 | Bs.780,972,832,344,621 | - | - |
Apr-23 2024 | Bs.780,972,832,344,621 | Bs.780,972,832,344,621 | Bs.780,972,832,344,621 | Bs.780,972,832,344,621 | - | - |
Apr-22 2024 | Bs.780,972,832,344,621 | Bs.735,986,538,971,028 | Bs.780,972,832,344,621 | Bs.735,986,538,971,028 | Bs.87 | - |
Apr-21 2024 | Bs.735,986,538,971,028 | Bs.735,986,538,971,028 | Bs.735,986,538,971,028 | Bs.735,986,538,971,028 | - | - |
Apr-20 2024 | Bs.735,986,538,971,028 | Bs.735,986,538,971,028 | Bs.735,986,538,971,028 | Bs.735,986,538,971,028 | - | - |
Apr-19 2024 | Bs.735,986,538,971,028 | Bs.655,530,650,922,803 | Bs.738,896,348,948,682 | Bs.655,530,650,922,803 | Bs.1,409 | - |
Apr-18 2024 | Bs.655,530,650,922,803 | Bs.653,571,319,971,613 | Bs.655,530,650,922,803 | Bs.653,571,319,971,613 | Bs.148 | - |
Apr-17 2024 | Bs.653,571,319,971,613 | Bs.653,571,319,971,613 | Bs.653,571,319,971,613 | Bs.653,571,319,971,613 | - | - |
Apr-16 2024 | Bs.653,571,319,971,613 | Bs.653,571,319,971,613 | Bs.715,817,129,501,914 | Bs.715,817,129,501,914 | Bs.778 | - |
Apr-15 2024 | Bs.715,817,129,501,914 | Bs.715,817,129,501,914 | Bs.715,817,129,501,914 | Bs.715,817,129,501,914 | - | - |
Apr-14 2024 | Bs.715,817,129,501,914 | Bs.705,905,136,183,101 | Bs.715,817,129,501,914 | Bs.705,905,136,183,101 | Bs.281 | - |
Apr-13 2024 | Bs.705,905,136,183,101 | Bs.705,905,136,183,101 | Bs.901,463,017,349,410 | Bs.901,463,017,349,410 | Bs.1,059 | - |
Análisis de precios históricos y de mercado de 1NFT (1NFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 901 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.