Cap Mercado AU$3.79T
-0.48%
Volumen 24h AU$172.63B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-26 2024 | AU$33,983,880,982,587 | AU$33,983,880,982,587 | AU$33,983,880,982,587 | AU$33,983,880,982,587 | - | - |
Apr-25 2024 | AU$33,983,880,982,587 | AU$32,856,694,256,634 | AU$33,983,880,982,587 | AU$32,856,694,256,634 | AU$19 | - |
Apr-24 2024 | AU$32,856,694,256,634 | AU$32,856,694,256,634 | AU$32,856,694,256,634 | AU$32,856,694,256,634 | - | - |
Apr-23 2024 | AU$32,856,694,256,634 | AU$32,856,694,256,634 | AU$32,856,694,256,634 | AU$32,856,694,256,634 | - | - |
Apr-22 2024 | AU$32,856,694,256,634 | AU$30,964,053,660,318 | AU$32,856,694,256,634 | AU$30,964,053,660,318 | AU$4 | - |
Apr-21 2024 | AU$30,964,053,660,318 | AU$30,964,053,660,318 | AU$30,964,053,660,318 | AU$30,964,053,660,318 | - | - |
Apr-20 2024 | AU$30,964,053,660,318 | AU$30,964,053,660,318 | AU$30,964,053,660,318 | AU$30,964,053,660,318 | - | - |
Apr-19 2024 | AU$30,964,053,660,318 | AU$27,579,154,205,096 | AU$31,086,473,714,923 | AU$27,579,154,205,096 | AU$59 | - |
Apr-18 2024 | AU$27,579,154,205,096 | AU$27,496,722,223,669 | AU$27,579,154,205,096 | AU$27,496,722,223,669 | AU$6 | - |
Apr-17 2024 | AU$27,496,722,223,669 | AU$27,496,722,223,669 | AU$27,496,722,223,669 | AU$27,496,722,223,669 | - | - |
Apr-16 2024 | AU$27,496,722,223,669 | AU$27,496,722,223,669 | AU$30,115,496,459,840 | AU$30,115,496,459,840 | AU$33 | - |
Apr-15 2024 | AU$30,115,496,459,840 | AU$30,115,496,459,840 | AU$30,115,496,459,840 | AU$30,115,496,459,840 | - | - |
Apr-14 2024 | AU$30,115,496,459,840 | AU$29,698,484,086,987 | AU$30,115,496,459,840 | AU$29,698,484,086,987 | AU$12 | - |
Apr-13 2024 | AU$29,698,484,086,987 | AU$29,698,484,086,987 | AU$37,925,896,417,921 | AU$37,925,896,417,921 | AU$45 | - |
Apr-12 2024 | AU$37,925,896,417,921 | AU$37,116,762,431,051 | AU$37,925,896,417,921 | AU$37,230,733,374,366 | AU$3 | - |
Análisis de precios históricos y de mercado de 1NFT (1NFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 900 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.