Cap Mercado S$3.42T
2.53%
Volumen 24h S$141.75B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-27 2024 | S$29,670,688,017,132 | S$29,670,688,017,132 | S$30,256,547,852,850 | S$30,256,547,852,850 | S$32 | - |
Apr-26 2024 | S$30,256,547,852,850 | S$30,256,547,852,850 | S$30,256,547,852,850 | S$30,256,547,852,850 | - | - |
Apr-25 2024 | S$30,256,547,852,850 | S$29,252,990,338,911 | S$30,256,547,852,850 | S$29,252,990,338,911 | S$17 | - |
Apr-24 2024 | S$29,252,990,338,911 | S$29,252,990,338,911 | S$29,252,990,338,911 | S$29,252,990,338,911 | - | - |
Apr-23 2024 | S$29,252,990,338,911 | S$29,252,990,338,911 | S$29,252,990,338,911 | S$29,252,990,338,911 | - | - |
Apr-22 2024 | S$29,252,990,338,911 | S$27,567,933,508,585 | S$29,252,990,338,911 | S$27,567,933,508,585 | S$3 | - |
Apr-21 2024 | S$27,567,933,508,585 | S$27,567,933,508,585 | S$27,567,933,508,585 | S$27,567,933,508,585 | - | - |
Apr-20 2024 | S$27,567,933,508,585 | S$27,567,933,508,585 | S$27,567,933,508,585 | S$27,567,933,508,585 | - | - |
Apr-19 2024 | S$27,567,933,508,585 | S$24,554,287,939,485 | S$27,676,926,599,816 | S$24,554,287,939,485 | S$53 | - |
Apr-18 2024 | S$24,554,287,939,485 | S$24,480,897,051,848 | S$24,554,287,939,485 | S$24,480,897,051,848 | S$6 | - |
Apr-17 2024 | S$24,480,897,051,848 | S$24,480,897,051,848 | S$24,480,897,051,848 | S$24,480,897,051,848 | - | - |
Apr-16 2024 | S$24,480,897,051,848 | S$24,480,897,051,848 | S$26,812,445,589,024 | S$26,812,445,589,024 | S$29 | - |
Apr-15 2024 | S$26,812,445,589,024 | S$26,812,445,589,024 | S$26,812,445,589,024 | S$26,812,445,589,024 | - | - |
Apr-14 2024 | S$26,812,445,589,024 | S$26,441,170,900,859 | S$26,812,445,589,024 | S$26,441,170,900,859 | S$11 | - |
Apr-13 2024 | S$26,441,170,900,859 | S$26,441,170,900,859 | S$33,766,205,231,799 | S$33,766,205,231,799 | S$40 | - |
Análisis de precios históricos y de mercado de 1NFT (1NFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 901 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.