Cap Mercado CA$3.38T
-0.15%
Volumen 24h CA$154.40B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-26 2024 | CA$30,379,785,663,348 | CA$30,379,785,663,348 | CA$30,379,785,663,348 | CA$30,379,785,663,348 | - | - |
Apr-25 2024 | CA$30,379,785,663,348 | CA$29,372,140,563,761 | CA$30,379,785,663,348 | CA$29,372,140,563,761 | CA$17 | - |
Apr-24 2024 | CA$29,372,140,563,761 | CA$29,372,140,563,761 | CA$29,372,140,563,761 | CA$29,372,140,563,761 | - | - |
Apr-23 2024 | CA$29,372,140,563,761 | CA$29,372,140,563,761 | CA$29,372,140,563,761 | CA$29,372,140,563,761 | - | - |
Apr-22 2024 | CA$29,372,140,563,761 | CA$27,680,220,335,954 | CA$29,372,140,563,761 | CA$27,680,220,335,954 | CA$3 | - |
Apr-21 2024 | CA$27,680,220,335,954 | CA$27,680,220,335,954 | CA$27,680,220,335,954 | CA$27,680,220,335,954 | - | - |
Apr-20 2024 | CA$27,680,220,335,954 | CA$27,680,220,335,954 | CA$27,680,220,335,954 | CA$27,680,220,335,954 | - | - |
Apr-19 2024 | CA$27,680,220,335,954 | CA$24,654,299,900,489 | CA$27,789,657,366,460 | CA$24,654,299,900,489 | CA$53 | - |
Apr-18 2024 | CA$24,654,299,900,489 | CA$24,580,610,084,754 | CA$24,654,299,900,489 | CA$24,580,610,084,754 | CA$6 | - |
Apr-17 2024 | CA$24,580,610,084,754 | CA$24,580,610,084,754 | CA$24,580,610,084,754 | CA$24,580,610,084,754 | - | - |
Apr-16 2024 | CA$24,580,610,084,754 | CA$24,580,610,084,754 | CA$26,921,655,241,908 | CA$26,921,655,241,908 | CA$29 | - |
Apr-15 2024 | CA$26,921,655,241,908 | CA$26,921,655,241,908 | CA$26,921,655,241,908 | CA$26,921,655,241,908 | - | - |
Apr-14 2024 | CA$26,921,655,241,908 | CA$26,548,868,316,461 | CA$26,921,655,241,908 | CA$26,548,868,316,461 | CA$11 | - |
Apr-13 2024 | CA$26,548,868,316,461 | CA$26,548,868,316,461 | CA$33,903,738,212,157 | CA$33,903,738,212,157 | CA$40 | - |
Apr-12 2024 | CA$33,903,738,212,157 | CA$33,180,415,378,410 | CA$33,903,738,212,157 | CA$33,282,299,351,919 | CA$3 | - |
Análisis de precios históricos y de mercado de 1NFT (1NFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 900 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.