Cap Mercado RM11.90T
1.92%
Volumen 24h RM508.20B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM103,812,567,974,225 | RM103,812,567,974,225 | RM105,862,389,467,537 | RM105,862,389,467,537 | RM113 | - |
Apr-26 2024 | RM105,862,389,467,537 | RM105,862,389,467,537 | RM105,862,389,467,537 | RM105,862,389,467,537 | - | - |
Apr-25 2024 | RM105,862,389,467,537 | RM102,351,116,571,818 | RM105,862,389,467,537 | RM102,351,116,571,818 | RM58 | - |
Apr-24 2024 | RM102,351,116,571,818 | RM102,351,116,571,818 | RM102,351,116,571,818 | RM102,351,116,571,818 | - | - |
Apr-23 2024 | RM102,351,116,571,818 | RM102,351,116,571,818 | RM102,351,116,571,818 | RM102,351,116,571,818 | - | - |
Apr-22 2024 | RM102,351,116,571,818 | RM96,455,396,302,790 | RM102,351,116,571,818 | RM96,455,396,302,790 | RM11 | - |
Apr-21 2024 | RM96,455,396,302,790 | RM96,455,396,302,790 | RM96,455,396,302,790 | RM96,455,396,302,790 | - | - |
Apr-20 2024 | RM96,455,396,302,790 | RM96,455,396,302,790 | RM96,455,396,302,790 | RM96,455,396,302,790 | - | - |
Apr-19 2024 | RM96,455,396,302,790 | RM85,911,175,511,151 | RM96,836,744,139,603 | RM85,911,175,511,151 | RM185 | - |
Apr-18 2024 | RM85,911,175,511,151 | RM85,654,393,581,892 | RM85,911,175,511,151 | RM85,654,393,581,892 | RM19 | - |
Apr-17 2024 | RM85,654,393,581,892 | RM85,654,393,581,892 | RM85,654,393,581,892 | RM85,654,393,581,892 | - | - |
Apr-16 2024 | RM85,654,393,581,892 | RM85,654,393,581,892 | RM93,812,075,697,692 | RM93,812,075,697,692 | RM102 | - |
Apr-15 2024 | RM93,812,075,697,692 | RM93,812,075,697,692 | RM93,812,075,697,692 | RM93,812,075,697,692 | - | - |
Apr-14 2024 | RM93,812,075,697,692 | RM92,513,050,249,410 | RM93,812,075,697,692 | RM92,513,050,249,410 | RM37 | - |
Apr-13 2024 | RM92,513,050,249,410 | RM92,513,050,249,410 | RM118,142,069,163,807 | RM118,142,069,163,807 | RM139 | - |
Análisis de precios históricos y de mercado de 1NFT (1NFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 901 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.