Cap Mercado RM11.30T
0.07%
Volume 24h RM333.86B
-30.5%
BTC % 50.67%
0.31%
ETH % 14.74%
-0.13%
Moedas
27.089
+2
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-11 2024 | RM100,503,507,772,852 | RM100,177,049,897,310 | RM102,909,428,383,852 | RM102,909,428,383,852 | RM6 | - |
May-10 2024 | RM102,909,428,383,852 | RM102,251,786,569,945 | RM102,909,428,383,852 | RM102,251,786,569,945 | RM62 | - |
May-09 2024 | RM101,970,674,876,918 | RM99,641,551,401,654 | RM101,970,674,876,918 | RM99,641,551,401,654 | RM0 | - |
May-08 2024 | RM99,641,551,401,654 | RM99,641,551,401,654 | RM99,641,551,401,654 | RM99,641,551,401,654 | - | - |
May-07 2024 | RM99,641,551,401,654 | RM99,641,551,401,654 | RM101,850,558,512,354 | RM101,850,558,512,354 | RM15 | - |
May-06 2024 | RM101,850,558,512,354 | RM101,850,558,512,354 | RM101,850,558,512,354 | RM101,850,558,512,354 | - | - |
May-05 2024 | RM101,850,558,512,354 | RM101,850,558,512,354 | RM103,974,740,191,879 | RM103,974,740,191,879 | RM54 | - |
May-04 2024 | RM103,974,740,191,879 | RM98,080,656,828,450 | RM103,974,740,191,879 | RM98,080,656,828,450 | RM1 | - |
May-03 2024 | RM98,080,656,828,450 | RM98,080,656,828,450 | RM98,777,045,935,047 | RM98,777,045,935,047 | RM27 | - |
May-02 2024 | RM98,777,045,935,047 | RM98,777,045,935,047 | RM98,777,045,935,047 | RM98,777,045,935,047 | - | - |
May-01 2024 | RM98,777,045,935,047 | RM98,777,045,935,047 | RM102,137,441,351,724 | RM102,137,441,351,724 | RM5 | - |
Apr-30 2024 | RM102,137,441,351,724 | RM102,137,441,351,724 | RM102,137,441,351,724 | RM102,137,441,351,724 | - | - |
Apr-29 2024 | RM102,137,441,351,724 | RM101,286,393,425,872 | RM103,191,978,947,006 | RM103,191,978,947,006 | RM19 | - |
Apr-28 2024 | RM103,191,978,947,006 | RM103,191,978,947,006 | RM103,191,978,947,006 | RM103,191,978,947,006 | - | - |
Apr-27 2024 | RM103,191,978,947,006 | RM103,191,978,947,006 | RM105,229,546,656,877 | RM105,229,546,656,877 | RM112 | - |
Análise histórica e de mercado do preço de 1NFT (1NFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 915 dias, a partir do dia 09-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.739 MYR.