Cap Mercado £1.89T
0%
Volume 24h £58.42B
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-11 2024 | £16,933,748,860,812 | £16,878,744,256,489 | £17,339,120,337,973 | £17,339,120,337,973 | £1 | - |
May-10 2024 | £17,339,120,337,973 | £17,228,314,839,101 | £17,339,120,337,973 | £17,228,314,839,101 | £10 | - |
May-09 2024 | £17,180,950,573,744 | £16,788,518,579,379 | £17,180,950,573,744 | £16,788,518,579,379 | £0 | - |
May-08 2024 | £16,788,518,579,379 | £16,788,518,579,379 | £16,788,518,579,379 | £16,788,518,579,379 | - | - |
May-07 2024 | £16,788,518,579,379 | £16,788,518,579,379 | £17,160,712,271,652 | £17,160,712,271,652 | £3 | - |
May-06 2024 | £17,160,712,271,652 | £17,160,712,271,652 | £17,160,712,271,652 | £17,160,712,271,652 | - | - |
May-05 2024 | £17,160,712,271,652 | £17,160,712,271,652 | £17,518,613,800,592 | £17,518,613,800,592 | £9 | - |
May-04 2024 | £17,518,613,800,592 | £16,525,524,806,459 | £17,518,613,800,592 | £16,525,524,806,459 | £0 | - |
May-03 2024 | £16,525,524,806,459 | £16,525,524,806,459 | £16,642,858,803,071 | £16,642,858,803,071 | £4 | - |
May-02 2024 | £16,642,858,803,071 | £16,642,858,803,071 | £16,642,858,803,071 | £16,642,858,803,071 | - | - |
May-01 2024 | £16,642,858,803,071 | £16,642,858,803,071 | £17,209,048,912,452 | £17,209,048,912,452 | £1 | - |
Apr-30 2024 | £17,209,048,912,452 | £17,209,048,912,452 | £17,209,048,912,452 | £17,209,048,912,452 | - | - |
Apr-29 2024 | £17,209,048,912,452 | £17,065,656,585,515 | £17,386,727,037,310 | £17,386,727,037,310 | £3 | - |
Apr-28 2024 | £17,386,727,037,310 | £17,386,727,037,310 | £17,386,727,037,310 | £17,386,727,037,310 | - | - |
Apr-27 2024 | £17,386,727,037,310 | £17,386,727,037,310 | £17,730,035,053,622 | £17,730,035,053,622 | £19 | - |
Análise histórica e de mercado do preço de 1NFT (1NFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 915 dias, a partir do dia 09-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.