時価総額 £1.91T
0.47%
ボリューム24h £58.10B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
硬貨
27.087
+1
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-11 2024 | £0.000000000017000977415283 | £0.000000000016945754437577 | £0.000000000017407958254828 | £0.000000000017407958254828 | £1 | - |
| May-10 2024 | £0.000000000017407958254828 | £0.000000000017296712847843 | £0.000000000017407958254828 | £0.000000000017296712847843 | £10 | - |
| May-09 2024 | £0.000000000017249160541956 | £0.000000000016855170556155 | £0.000000000017249160541956 | £0.000000000016855170556155 | £0 | - |
| May-08 2024 | £0.000000000016855170556155 | £0.000000000016855170556155 | £0.000000000016855170556155 | £0.000000000016855170556155 | - | - |
| May-07 2024 | £0.000000000016855170556155 | £0.000000000016855170556155 | £0.000000000017228841891927 | £0.000000000017228841891927 | £3 | - |
| May-06 2024 | £0.000000000017228841891927 | £0.000000000017228841891927 | £0.000000000017228841891927 | £0.000000000017228841891927 | - | - |
| May-05 2024 | £0.000000000017228841891927 | £0.000000000017228841891927 | £0.000000000017588164323152 | £0.000000000017588164323152 | £9 | - |
| May-04 2024 | £0.000000000017588164323152 | £0.000000000016591132673551 | £0.000000000017588164323152 | £0.000000000016591132673551 | £0 | - |
| May-03 2024 | £0.000000000016591132673551 | £0.000000000016591132673551 | £0.000000000016708932497018 | £0.000000000016708932497018 | £5 | - |
| May-02 2024 | £0.000000000016708932497018 | £0.000000000016708932497018 | £0.000000000016708932497018 | £0.000000000016708932497018 | - | - |
| May-01 2024 | £0.000000000016708932497018 | £0.000000000016708932497018 | £0.000000000017277370433677 | £0.000000000017277370433677 | £1 | - |
| Apr-30 2024 | £0.000000000017277370433677 | £0.000000000017277370433677 | £0.000000000017277370433677 | £0.000000000017277370433677 | - | - |
| Apr-29 2024 | £0.000000000017277370433677 | £0.000000000017133408825894 | £0.00000000001745575395718 | £0.00000000001745575395718 | £3 | - |
| Apr-28 2024 | £0.00000000001745575395718 | £0.00000000001745575395718 | £0.00000000001745575395718 | £0.00000000001745575395718 | - | - |
| Apr-27 2024 | £0.00000000001745575395718 | £0.00000000001745575395718 | £0.000000000017800424938176 | £0.000000000017800424938176 | £19 | - |
1NFT（1NFT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、915日間分析、09-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80164 GBP.