Cap Mercato £1.90T
0.53%
Volume 24o £63.15B
BTC % 50.52%
0.09%
ETH % 14.75%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-10 2024 | £17,339,120,337,973 | £17,228,314,839,101 | £17,339,120,337,973 | £17,228,314,839,101 | £10 | - |
May-09 2024 | £17,180,950,573,744 | £16,788,518,579,379 | £17,180,950,573,744 | £16,788,518,579,379 | £0 | - |
May-08 2024 | £16,788,518,579,379 | £16,788,518,579,379 | £16,788,518,579,379 | £16,788,518,579,379 | - | - |
May-07 2024 | £16,788,518,579,379 | £16,788,518,579,379 | £17,160,712,271,652 | £17,160,712,271,652 | £3 | - |
May-06 2024 | £17,160,712,271,652 | £17,160,712,271,652 | £17,160,712,271,652 | £17,160,712,271,652 | - | - |
May-05 2024 | £17,160,712,271,652 | £17,160,712,271,652 | £17,518,613,800,592 | £17,518,613,800,592 | £9 | - |
May-04 2024 | £17,518,613,800,592 | £16,525,524,806,459 | £17,518,613,800,592 | £16,525,524,806,459 | £0 | - |
May-03 2024 | £16,525,524,806,459 | £16,525,524,806,459 | £16,642,858,803,071 | £16,642,858,803,071 | £4 | - |
May-02 2024 | £16,642,858,803,071 | £16,642,858,803,071 | £16,642,858,803,071 | £16,642,858,803,071 | - | - |
May-01 2024 | £16,642,858,803,071 | £16,642,858,803,071 | £17,209,048,912,452 | £17,209,048,912,452 | £1 | - |
Apr-30 2024 | £17,209,048,912,452 | £17,209,048,912,452 | £17,209,048,912,452 | £17,209,048,912,452 | - | - |
Apr-29 2024 | £17,209,048,912,452 | £17,065,656,585,515 | £17,386,727,037,310 | £17,386,727,037,310 | £3 | - |
Apr-28 2024 | £17,386,727,037,310 | £17,386,727,037,310 | £17,386,727,037,310 | £17,386,727,037,310 | - | - |
Apr-27 2024 | £17,386,727,037,310 | £17,386,727,037,310 | £17,730,035,053,622 | £17,730,035,053,622 | £19 | - |
Apr-26 2024 | £17,730,035,053,622 | £17,730,035,053,622 | £17,730,035,053,622 | £17,730,035,053,622 | - | - |
Analisi storica e di mercato del prezzo di 1NFT (1NFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 914 giorni, dal giorno 10-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.