Cap Mercato CN¥17.71T
2.17%
Volume 24o CN¥918.04B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Monete
27.054
+12
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-09 2024 | CN¥155,454,175,504,491 | CN¥151,903,429,469,591 | CN¥155,454,175,504,491 | CN¥151,903,429,469,591 | CN¥0 | - |
May-08 2024 | CN¥151,903,429,469,591 | CN¥151,903,429,469,591 | CN¥151,903,429,469,591 | CN¥151,903,429,469,591 | - | - |
May-07 2024 | CN¥151,903,429,469,591 | CN¥151,903,429,469,591 | CN¥155,271,058,246,118 | CN¥155,271,058,246,118 | CN¥23 | - |
May-06 2024 | CN¥155,271,058,246,118 | CN¥155,271,058,246,118 | CN¥155,271,058,246,118 | CN¥155,271,058,246,118 | - | - |
May-05 2024 | CN¥155,271,058,246,118 | CN¥155,271,058,246,118 | CN¥158,509,370,751,266 | CN¥158,509,370,751,266 | CN¥82 | - |
May-04 2024 | CN¥158,509,370,751,266 | CN¥149,523,847,504,288 | CN¥158,509,370,751,266 | CN¥149,523,847,504,288 | CN¥2 | - |
May-03 2024 | CN¥149,523,847,504,288 | CN¥149,523,847,504,288 | CN¥150,585,491,889,079 | CN¥150,585,491,889,079 | CN¥41 | - |
May-02 2024 | CN¥150,585,491,889,079 | CN¥150,585,491,889,079 | CN¥150,585,491,889,079 | CN¥150,585,491,889,079 | - | - |
May-01 2024 | CN¥150,585,491,889,079 | CN¥150,585,491,889,079 | CN¥155,708,410,801,786 | CN¥155,708,410,801,786 | CN¥8 | - |
Apr-30 2024 | CN¥155,708,410,801,786 | CN¥155,708,410,801,786 | CN¥155,708,410,801,786 | CN¥155,708,410,801,786 | - | - |
Apr-29 2024 | CN¥155,708,410,801,786 | CN¥154,410,989,226,536 | CN¥157,316,052,141,916 | CN¥157,316,052,141,916 | CN¥29 | - |
Apr-28 2024 | CN¥157,316,052,141,916 | CN¥157,316,052,141,916 | CN¥157,316,052,141,916 | CN¥157,316,052,141,916 | - | - |
Apr-27 2024 | CN¥157,316,052,141,916 | CN¥157,316,052,141,916 | CN¥160,422,321,750,849 | CN¥160,422,321,750,849 | CN¥171 | - |
Apr-26 2024 | CN¥160,422,321,750,849 | CN¥160,422,321,750,849 | CN¥160,422,321,750,849 | CN¥160,422,321,750,849 | - | - |
Apr-25 2024 | CN¥160,422,321,750,849 | CN¥155,101,389,991,559 | CN¥160,422,321,750,849 | CN¥155,101,389,991,559 | CN¥88 | - |
Analisi storica e di mercato del prezzo di 1NFT (1NFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 913 giorni, dal giorno 09-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2246 CNY.