Cap Mercato NZ$3.96T
0.22%
Volume 24o NZ$116.89B
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$35,229,459,162,682 | NZ$35,115,025,998,610 | NZ$36,072,805,666,621 | NZ$36,072,805,666,621 | NZ$2 | - |
May-10 2024 | NZ$36,072,805,666,621 | NZ$35,842,282,713,342 | NZ$36,072,805,666,621 | NZ$35,842,282,713,342 | NZ$22 | - |
May-09 2024 | NZ$35,743,744,730,648 | NZ$34,927,317,899,635 | NZ$35,743,744,730,648 | NZ$34,927,317,899,635 | NZ$0 | - |
May-08 2024 | NZ$34,927,317,899,635 | NZ$34,927,317,899,635 | NZ$34,927,317,899,635 | NZ$34,927,317,899,635 | - | - |
May-07 2024 | NZ$34,927,317,899,635 | NZ$34,927,317,899,635 | NZ$35,701,640,383,705 | NZ$35,701,640,383,705 | NZ$5 | - |
May-06 2024 | NZ$35,701,640,383,705 | NZ$35,701,640,383,705 | NZ$35,701,640,383,705 | NZ$35,701,640,383,705 | - | - |
May-05 2024 | NZ$35,701,640,383,705 | NZ$35,701,640,383,705 | NZ$36,446,229,039,278 | NZ$36,446,229,039,278 | NZ$19 | - |
May-04 2024 | NZ$36,446,229,039,278 | NZ$34,380,178,074,941 | NZ$36,446,229,039,278 | NZ$34,380,178,074,941 | NZ$0 | - |
May-03 2024 | NZ$34,380,178,074,941 | NZ$34,380,178,074,941 | NZ$34,624,283,103,073 | NZ$34,624,283,103,073 | NZ$9 | - |
May-02 2024 | NZ$34,624,283,103,073 | NZ$34,624,283,103,073 | NZ$34,624,283,103,073 | NZ$34,624,283,103,073 | - | - |
May-01 2024 | NZ$34,624,283,103,073 | NZ$34,624,283,103,073 | NZ$35,802,201,324,294 | NZ$35,802,201,324,294 | NZ$2 | - |
Apr-30 2024 | NZ$35,802,201,324,294 | NZ$35,802,201,324,294 | NZ$35,802,201,324,294 | NZ$35,802,201,324,294 | - | - |
Apr-29 2024 | NZ$35,802,201,324,294 | NZ$35,503,883,794,750 | NZ$36,171,848,015,954 | NZ$36,171,848,015,954 | NZ$7 | - |
Apr-28 2024 | NZ$36,171,848,015,954 | NZ$36,171,848,015,954 | NZ$36,171,848,015,954 | NZ$36,171,848,015,954 | - | - |
Apr-27 2024 | NZ$36,171,848,015,954 | NZ$36,171,848,015,954 | NZ$36,886,075,907,266 | NZ$36,886,075,907,266 | NZ$39 | - |
Analisi storica e di mercato del prezzo di 1NFT (1NFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 915 giorni, dal giorno 09-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66116 NZD.