Cap Marché NZ$4.08T 1.81%
Volume 24h NZ$214.29B -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Monnaies 27.064 +21
Échanges 885
Dernière mise à jour 3 Minutes depuis
1NFT 1NFT

Prix historiques de 1NFT (1NFT), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-09 2024 NZ$35,764,186,203,771 NZ$34,947,292,466,808 NZ$35,764,186,203,771 NZ$34,947,292,466,808 NZ$0 -
May-08 2024 NZ$34,947,292,466,808 NZ$34,947,292,466,808 NZ$34,947,292,466,808 NZ$34,947,292,466,808 - -
May-07 2024 NZ$34,947,292,466,808 NZ$34,947,292,466,808 NZ$35,722,057,777,794 NZ$35,722,057,777,794 NZ$5 -
May-06 2024 NZ$35,722,057,777,794 NZ$35,722,057,777,794 NZ$35,722,057,777,794 NZ$35,722,057,777,794 - -
May-05 2024 NZ$35,722,057,777,794 NZ$35,722,057,777,794 NZ$36,467,072,255,818 NZ$36,467,072,255,818 NZ$19 -
May-04 2024 NZ$36,467,072,255,818 NZ$34,399,839,738,581 NZ$36,467,072,255,818 NZ$34,399,839,738,581 NZ$0 -
May-03 2024 NZ$34,399,839,738,581 NZ$34,399,839,738,581 NZ$34,644,084,367,820 NZ$34,644,084,367,820 NZ$9 -
May-02 2024 NZ$34,644,084,367,820 NZ$34,644,084,367,820 NZ$34,644,084,367,820 NZ$34,644,084,367,820 - -
May-01 2024 NZ$34,644,084,367,820 NZ$34,644,084,367,820 NZ$35,822,676,228,131 NZ$35,822,676,228,131 NZ$2 -
Apr-30 2024 NZ$35,822,676,228,131 NZ$35,822,676,228,131 NZ$35,822,676,228,131 NZ$35,822,676,228,131 - -
Apr-29 2024 NZ$35,822,676,228,131 NZ$35,524,188,093,917 NZ$36,192,534,316,861 NZ$36,192,534,316,861 NZ$7 -
Apr-28 2024 NZ$36,192,534,316,861 NZ$36,192,534,316,861 NZ$36,192,534,316,861 NZ$36,192,534,316,861 - -
Apr-27 2024 NZ$36,192,534,316,861 NZ$36,192,534,316,861 NZ$36,907,170,667,622 NZ$36,907,170,667,622 NZ$39 -
Apr-26 2024 NZ$36,907,170,667,622 NZ$36,907,170,667,622 NZ$36,907,170,667,622 NZ$36,907,170,667,622 - -
Apr-25 2024 NZ$36,907,170,667,622 NZ$35,683,023,464,118 NZ$36,907,170,667,622 NZ$35,683,023,464,118 NZ$20 -

Analyse historique et de marché du prix de 1NFT (1NFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 913 jours, à partir du jour 09-11-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66211 NZD.