Market Cap NZ$4.02T 1.6%
Volume 24h NZ$212.43B 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 2 Minutes ago
1NFT 1NFT

1NFT (1NFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.000000000035200192473353 NZ$0.000000000035200192473353 NZ$0.000000000035200192473353 NZ$0.000000000035200192473353 - -
May-11 2024 NZ$0.000000000035200192473353 NZ$0.000000000035085854374036 NZ$0.000000000036042838371587 NZ$0.000000000036042838371587 NZ$2 -
May-10 2024 NZ$0.000000000036042838371587 NZ$0.000000000035812506924048 NZ$0.000000000036042838371587 NZ$0.000000000035812506924048 NZ$22 -
May-09 2024 NZ$0.000000000035714050801268 NZ$0.000000000034898302212584 NZ$0.000000000035714050801268 NZ$0.000000000034898302212584 NZ$0 -
May-08 2024 NZ$0.000000000034898302212584 NZ$0.000000000034898302212584 NZ$0.000000000034898302212584 NZ$0.000000000034898302212584 - -
May-07 2024 NZ$0.000000000034898302212584 NZ$0.000000000034898302212584 NZ$0.000000000035671981432292 NZ$0.000000000035671981432292 NZ$5 -
May-06 2024 NZ$0.000000000035671981432292 NZ$0.000000000035671981432292 NZ$0.000000000035671981432292 NZ$0.000000000035671981432292 - -
May-05 2024 NZ$0.000000000035671981432292 NZ$0.000000000035671981432292 NZ$0.000000000036415951524726 NZ$0.000000000036415951524726 NZ$19 -
May-04 2024 NZ$0.000000000036415951524726 NZ$0.000000000034351616921444 NZ$0.000000000036415951524726 NZ$0.000000000034351616921444 NZ$0 -
May-03 2024 NZ$0.000000000034351616921444 NZ$0.000000000034351616921444 NZ$0.000000000034595519160597 NZ$0.000000000034595519160597 NZ$9 -
May-02 2024 NZ$0.000000000034595519160597 NZ$0.000000000034595519160597 NZ$0.000000000034595519160597 NZ$0.000000000034595519160597 - -
May-01 2024 NZ$0.000000000034595519160597 NZ$0.000000000034595519160597 NZ$0.000000000035772458832404 NZ$0.000000000035772458832404 NZ$2 -
Apr-30 2024 NZ$0.000000000035772458832404 NZ$0.000000000035772458832404 NZ$0.000000000035772458832404 NZ$0.000000000035772458832404 - -
Apr-29 2024 NZ$0.000000000035772458832404 NZ$0.000000000035474389128591 NZ$0.000000000036141798442005 NZ$0.000000000036141798442005 NZ$7 -
Apr-28 2024 NZ$0.000000000036141798442005 NZ$0.000000000036141798442005 NZ$0.000000000036141798442005 NZ$0.000000000036141798442005 - -

Historical and market price analysis of 1NFT (1NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 916 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65978 NZD.