Market Cap Tk278.07T 0.45%
Volume 24h Tk9.15T
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
1NFT 1NFT

1NFT (1NFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.000000002538381028845018 Tk0.000000002522159526788173 Tk0.000000002538381028845018 Tk0.000000002522159526788173 Tk1,529 -
May-09 2024 Tk0.000000002515225579143408 Tk0.000000002457775033199312 Tk0.000000002515225579143408 Tk0.000000002457775033199312 Tk0 -
May-08 2024 Tk0.000000002457775033199312 Tk0.000000002457775033199312 Tk0.000000002457775033199312 Tk0.000000002457775033199312 - -
May-07 2024 Tk0.000000002457775033199312 Tk0.000000002457775033199312 Tk0.000000002512262768972844 Tk0.000000002512262768972844 Tk374 -
May-06 2024 Tk0.000000002512262768972844 Tk0.000000002512262768972844 Tk0.000000002512262768972844 Tk0.000000002512262768972844 - -
May-05 2024 Tk0.000000002512262768972844 Tk0.000000002512262768972844 Tk0.000000002564658186592048 Tk0.000000002564658186592048 Tk1,328 -
May-04 2024 Tk0.000000002564658186592048 Tk0.00000000241927374877016 Tk0.000000002564658186592048 Tk0.00000000241927374877016 Tk25 -
May-03 2024 Tk0.00000000241927374877016 Tk0.00000000241927374877016 Tk0.000000002436450997975038 Tk0.000000002436450997975038 Tk658 -
May-02 2024 Tk0.000000002436450997975038 Tk0.000000002436450997975038 Tk0.000000002436450997975038 Tk0.000000002436450997975038 - -
May-01 2024 Tk0.000000002436450997975038 Tk0.000000002436450997975038 Tk0.000000002519339068670488 Tk0.000000002519339068670488 Tk129 -
Apr-30 2024 Tk0.000000002519339068670488 Tk0.000000002519339068670488 Tk0.000000002519339068670488 Tk0.000000002519339068670488 - -
Apr-29 2024 Tk0.000000002519339068670488 Tk0.00000000249834697937851 Tk0.000000002545350467898979 Tk0.000000002545350467898979 Tk469 -
Apr-28 2024 Tk0.000000002545350467898979 Tk0.000000002545350467898979 Tk0.000000002545350467898979 Tk0.000000002545350467898979 - -
Apr-27 2024 Tk0.000000002545350467898979 Tk0.000000002545350467898979 Tk0.000000002595609450977099 Tk0.000000002595609450977099 Tk2,774 -
Apr-26 2024 Tk0.000000002595609450977099 Tk0.000000002595609450977099 Tk0.000000002595609450977099 Tk0.000000002595609450977099 - -

Historical and market price analysis of 1NFT (1NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 914 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.