Market Cap CHF2.20T 1.7%
Volume 24h CHF116.70B 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
1NFT 1NFT

1NFT (1NFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.000000000019215914396038 CHF0.000000000019215914396038 CHF0.000000000019215914396038 CHF0.000000000019215914396038 - -
May-11 2024 CHF0.000000000019215914396038 CHF0.000000000019153496807544 CHF0.000000000019675917887748 CHF0.000000000019675917887748 CHF1 -
May-10 2024 CHF0.000000000019675917887748 CHF0.000000000019550179104303 CHF0.000000000019675917887748 CHF0.000000000019550179104303 CHF12 -
May-09 2024 CHF0.000000000019496431545152 CHF0.000000000019051111393545 CHF0.000000000019496431545152 CHF0.000000000019051111393545 CHF0 -
May-08 2024 CHF0.000000000019051111393545 CHF0.000000000019051111393545 CHF0.000000000019051111393545 CHF0.000000000019051111393545 - -
May-07 2024 CHF0.000000000019051111393545 CHF0.000000000019051111393545 CHF0.000000000019473465722066 CHF0.000000000019473465722066 CHF3 -
May-06 2024 CHF0.000000000019473465722066 CHF0.000000000019473465722066 CHF0.000000000019473465722066 CHF0.000000000019473465722066 - -
May-05 2024 CHF0.000000000019473465722066 CHF0.000000000019473465722066 CHF0.000000000019879601728857 CHF0.000000000019879601728857 CHF10 -
May-04 2024 CHF0.000000000019879601728857 CHF0.0000000000187526738846 CHF0.000000000019879601728857 CHF0.0000000000187526738846 CHF0 -
May-03 2024 CHF0.0000000000187526738846 CHF0.0000000000187526738846 CHF0.000000000018885821013046 CHF0.000000000018885821013046 CHF5 -
May-02 2024 CHF0.000000000018885821013046 CHF0.000000000018885821013046 CHF0.000000000018885821013046 CHF0.000000000018885821013046 - -
May-01 2024 CHF0.000000000018885821013046 CHF0.000000000018885821013046 CHF0.000000000019528316703939 CHF0.000000000019528316703939 CHF1 -
Apr-30 2024 CHF0.000000000019528316703939 CHF0.000000000019528316703939 CHF0.000000000019528316703939 CHF0.000000000019528316703939 - -
Apr-29 2024 CHF0.000000000019528316703939 CHF0.000000000019365599357525 CHF0.000000000019729940553767 CHF0.000000000019729940553767 CHF4 -
Apr-28 2024 CHF0.000000000019729940553767 CHF0.000000000019729940553767 CHF0.000000000019729940553767 CHF0.000000000019729940553767 - -

Historical and market price analysis of 1NFT (1NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 916 days, from day 11-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90608 CHF.