Cap Mercado CHF2.26T
2.15%
Volumen 24h CHF96.24B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-27 2024 | CHF19,685,954,945,522 | CHF19,685,954,945,522 | CHF20,074,662,154,593 | CHF20,074,662,154,593 | CHF21 | - |
Apr-26 2024 | CHF20,074,662,154,593 | CHF20,074,662,154,593 | CHF20,074,662,154,593 | CHF20,074,662,154,593 | - | - |
Apr-25 2024 | CHF20,074,662,154,593 | CHF19,408,820,230,292 | CHF20,074,662,154,593 | CHF19,408,820,230,292 | CHF11 | - |
Apr-24 2024 | CHF19,408,820,230,292 | CHF19,408,820,230,292 | CHF19,408,820,230,292 | CHF19,408,820,230,292 | - | - |
Apr-23 2024 | CHF19,408,820,230,292 | CHF19,408,820,230,292 | CHF19,408,820,230,292 | CHF19,408,820,230,292 | - | - |
Apr-22 2024 | CHF19,408,820,230,292 | CHF18,290,816,063,240 | CHF19,408,820,230,292 | CHF18,290,816,063,240 | CHF2 | - |
Apr-21 2024 | CHF18,290,816,063,240 | CHF18,290,816,063,240 | CHF18,290,816,063,240 | CHF18,290,816,063,240 | - | - |
Apr-20 2024 | CHF18,290,816,063,240 | CHF18,290,816,063,240 | CHF18,290,816,063,240 | CHF18,290,816,063,240 | - | - |
Apr-19 2024 | CHF18,290,816,063,240 | CHF16,291,317,741,502 | CHF18,363,130,971,546 | CHF16,291,317,741,502 | CHF35 | - |
Apr-18 2024 | CHF16,291,317,741,502 | CHF16,242,624,239,464 | CHF16,291,317,741,502 | CHF16,242,624,239,464 | CHF4 | - |
Apr-17 2024 | CHF16,242,624,239,464 | CHF16,242,624,239,464 | CHF16,242,624,239,464 | CHF16,242,624,239,464 | - | - |
Apr-16 2024 | CHF16,242,624,239,464 | CHF16,242,624,239,464 | CHF17,789,563,745,203 | CHF17,789,563,745,203 | CHF19 | - |
Apr-15 2024 | CHF17,789,563,745,203 | CHF17,789,563,745,203 | CHF17,789,563,745,203 | CHF17,789,563,745,203 | - | - |
Apr-14 2024 | CHF17,789,563,745,203 | CHF17,543,229,828,732 | CHF17,789,563,745,203 | CHF17,543,229,828,732 | CHF7 | - |
Apr-13 2024 | CHF17,543,229,828,732 | CHF17,543,229,828,732 | CHF22,403,255,175,297 | CHF22,403,255,175,297 | CHF26 | - |
Análisis de precios históricos y de mercado de 1NFT (1NFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 901 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90406 CHF.