Cap Mercado ₹209.52T
2.51%
Volumen 24h ₹8.77T
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₹0.000000001816092818005645 | ₹0.000000001816092818005645 | ₹0.000000001851952311367981 | ₹0.000000001851952311367981 | ₹1,979 | - |
Apr-26 2024 | ₹0.000000001851952311367981 | ₹0.000000001851952311367981 | ₹0.000000001851952311367981 | ₹0.000000001851952311367981 | - | - |
Apr-25 2024 | ₹0.000000001851952311367981 | ₹0.000000001790526246948141 | ₹0.000000001851952311367981 | ₹0.000000001790526246948141 | ₹1,018 | - |
Apr-24 2024 | ₹0.000000001790526246948141 | ₹0.000000001790526246948141 | ₹0.000000001790526246948141 | ₹0.000000001790526246948141 | - | - |
Apr-23 2024 | ₹0.000000001790526246948141 | ₹0.000000001790526246948141 | ₹0.000000001790526246948141 | ₹0.000000001790526246948141 | - | - |
Apr-22 2024 | ₹0.000000001790526246948141 | ₹0.000000001687386757708155 | ₹0.000000001790526246948141 | ₹0.000000001687386757708155 | ₹199 | - |
Apr-21 2024 | ₹0.000000001687386757708155 | ₹0.000000001687386757708155 | ₹0.000000001687386757708155 | ₹0.000000001687386757708155 | - | - |
Apr-20 2024 | ₹0.000000001687386757708155 | ₹0.000000001687386757708155 | ₹0.000000001687386757708155 | ₹0.000000001687386757708155 | - | - |
Apr-19 2024 | ₹0.000000001687386757708155 | ₹0.000000001502926590458319 | ₹0.000000001694058041167505 | ₹0.000000001502926590458319 | ₹3,229 | - |
Apr-18 2024 | ₹0.000000001502926590458319 | ₹0.000000001498434457890748 | ₹0.000000001502926590458319 | ₹0.000000001498434457890748 | ₹338 | - |
Apr-17 2024 | ₹0.000000001498434457890748 | ₹0.000000001498434457890748 | ₹0.000000001498434457890748 | ₹0.000000001498434457890748 | - | - |
Apr-16 2024 | ₹0.000000001498434457890748 | ₹0.000000001498434457890748 | ₹0.000000001641144615159519 | ₹0.000000001641144615159519 | ₹1,784 | - |
Apr-15 2024 | ₹0.000000001641144615159519 | ₹0.000000001641144615159519 | ₹0.000000001641144615159519 | ₹0.000000001641144615159519 | - | - |
Apr-14 2024 | ₹0.000000001641144615159519 | ₹0.000000001618419517099928 | ₹0.000000001641144615159519 | ₹0.000000001618419517099928 | ₹645 | - |
Apr-13 2024 | ₹0.000000001618419517099928 | ₹0.000000001618419517099928 | ₹0.000000002066772525711792 | ₹0.000000002066772525711792 | ₹2,428 | - |
Análisis de precios históricos y de mercado de 1NFT (1NFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 901 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.