Cap Mercado CN¥17.78T
-1.32%
Volumen 24h CN¥800.60B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-26 2024 | CN¥160,888,626,979,757 | CN¥160,888,626,979,757 | CN¥160,888,626,979,757 | CN¥160,888,626,979,757 | - | - |
Apr-25 2024 | CN¥160,888,626,979,757 | CN¥155,552,228,680,182 | CN¥160,888,626,979,757 | CN¥155,552,228,680,182 | CN¥88 | - |
Apr-24 2024 | CN¥155,552,228,680,182 | CN¥155,552,228,680,182 | CN¥155,552,228,680,182 | CN¥155,552,228,680,182 | - | - |
Apr-23 2024 | CN¥155,552,228,680,182 | CN¥155,552,228,680,182 | CN¥155,552,228,680,182 | CN¥155,552,228,680,182 | - | - |
Apr-22 2024 | CN¥155,552,228,680,182 | CN¥146,591,970,519,453 | CN¥155,552,228,680,182 | CN¥146,591,970,519,453 | CN¥17 | - |
Apr-21 2024 | CN¥146,591,970,519,453 | CN¥146,591,970,519,453 | CN¥146,591,970,519,453 | CN¥146,591,970,519,453 | - | - |
Apr-20 2024 | CN¥146,591,970,519,453 | CN¥146,591,970,519,453 | CN¥146,591,970,519,453 | CN¥146,591,970,519,453 | - | - |
Apr-19 2024 | CN¥146,591,970,519,453 | CN¥130,566,966,603,796 | CN¥147,171,539,242,351 | CN¥130,566,966,603,796 | CN¥281 | - |
Apr-18 2024 | CN¥130,566,966,603,796 | CN¥130,176,711,932,241 | CN¥130,566,966,603,796 | CN¥130,176,711,932,241 | CN¥29 | - |
Apr-17 2024 | CN¥130,176,711,932,241 | CN¥130,176,711,932,241 | CN¥130,176,711,932,241 | CN¥130,176,711,932,241 | - | - |
Apr-16 2024 | CN¥130,176,711,932,241 | CN¥130,176,711,932,241 | CN¥142,574,677,645,558 | CN¥142,574,677,645,558 | CN¥155 | - |
Apr-15 2024 | CN¥142,574,677,645,558 | CN¥142,574,677,645,558 | CN¥142,574,677,645,558 | CN¥142,574,677,645,558 | - | - |
Apr-14 2024 | CN¥142,574,677,645,558 | CN¥140,600,431,439,355 | CN¥142,574,677,645,558 | CN¥140,600,431,439,355 | CN¥56 | - |
Apr-13 2024 | CN¥140,600,431,439,355 | CN¥140,600,431,439,355 | CN¥179,551,164,411,805 | CN¥179,551,164,411,805 | CN¥211 | - |
Apr-12 2024 | CN¥179,551,164,411,805 | CN¥175,720,511,395,544 | CN¥179,551,164,411,805 | CN¥176,260,079,804,312 | CN¥15 | - |
Análisis de precios históricos y de mercado de 1NFT (1NFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 900 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2456 CNY.