Cap Mercado HK$19.20T
-1.7%
Volumen 24h HK$837.54B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$173,828,597,081,950 | HK$173,828,597,081,950 | HK$173,828,597,081,950 | HK$173,828,597,081,950 | - | - |
Apr-25 2024 | HK$173,828,597,081,950 | HK$168,063,002,289,458 | HK$173,828,597,081,950 | HK$168,063,002,289,458 | HK$96 | - |
Apr-24 2024 | HK$168,063,002,289,458 | HK$168,063,002,289,458 | HK$168,063,002,289,458 | HK$168,063,002,289,458 | - | - |
Apr-23 2024 | HK$168,063,002,289,458 | HK$168,063,002,289,458 | HK$168,063,002,289,458 | HK$168,063,002,289,458 | - | - |
Apr-22 2024 | HK$168,063,002,289,458 | HK$158,382,087,393,171 | HK$168,063,002,289,458 | HK$158,382,087,393,171 | HK$19 | - |
Apr-21 2024 | HK$158,382,087,393,171 | HK$158,382,087,393,171 | HK$158,382,087,393,171 | HK$158,382,087,393,171 | - | - |
Apr-20 2024 | HK$158,382,087,393,171 | HK$158,382,087,393,171 | HK$158,382,087,393,171 | HK$158,382,087,393,171 | - | - |
Apr-19 2024 | HK$158,382,087,393,171 | HK$141,068,222,509,223 | HK$159,008,269,739,961 | HK$141,068,222,509,223 | HK$303 | - |
Apr-18 2024 | HK$141,068,222,509,223 | HK$140,646,580,387,375 | HK$141,068,222,509,223 | HK$140,646,580,387,375 | HK$32 | - |
Apr-17 2024 | HK$140,646,580,387,375 | HK$140,646,580,387,375 | HK$140,646,580,387,375 | HK$140,646,580,387,375 | - | - |
Apr-16 2024 | HK$140,646,580,387,375 | HK$140,646,580,387,375 | HK$154,041,691,198,328 | HK$154,041,691,198,328 | HK$167 | - |
Apr-15 2024 | HK$154,041,691,198,328 | HK$154,041,691,198,328 | HK$154,041,691,198,328 | HK$154,041,691,198,328 | - | - |
Apr-14 2024 | HK$154,041,691,198,328 | HK$151,908,660,077,602 | HK$154,041,691,198,328 | HK$151,908,660,077,602 | HK$61 | - |
Apr-13 2024 | HK$151,908,660,077,602 | HK$151,908,660,077,602 | HK$193,992,127,349,447 | HK$193,992,127,349,447 | HK$228 | - |
Apr-12 2024 | HK$193,992,127,349,447 | HK$189,853,382,105,458 | HK$193,992,127,349,447 | HK$190,436,346,987,977 | HK$16 | - |
Análisis de precios históricos y de mercado de 1NFT (1NFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 900 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.