Cap Mercado €2.34T
3.06%
Volumen 24h €97.77B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €20,357,279,847,597 | €20,357,279,847,597 | €20,759,242,640,651 | €20,759,242,640,651 | €22 | - |
Apr-26 2024 | €20,759,242,640,651 | €20,759,242,640,651 | €20,759,242,640,651 | €20,759,242,640,651 | - | - |
Apr-25 2024 | €20,759,242,640,651 | €20,070,694,362,208 | €20,759,242,640,651 | €20,070,694,362,208 | €11 | - |
Apr-24 2024 | €20,070,694,362,208 | €20,070,694,362,208 | €20,070,694,362,208 | €20,070,694,362,208 | - | - |
Apr-23 2024 | €20,070,694,362,208 | €20,070,694,362,208 | €20,070,694,362,208 | €20,070,694,362,208 | - | - |
Apr-22 2024 | €20,070,694,362,208 | €18,914,564,331,308 | €20,070,694,362,208 | €18,914,564,331,308 | €2 | - |
Apr-21 2024 | €18,914,564,331,308 | €18,914,564,331,308 | €18,914,564,331,308 | €18,914,564,331,308 | - | - |
Apr-20 2024 | €18,914,564,331,308 | €18,914,564,331,308 | €18,914,564,331,308 | €18,914,564,331,308 | - | - |
Apr-19 2024 | €18,914,564,331,308 | €16,846,879,679,836 | €18,989,345,302,291 | €16,846,879,679,836 | €36 | - |
Apr-18 2024 | €16,846,879,679,836 | €16,796,525,645,679 | €16,846,879,679,836 | €16,796,525,645,679 | €4 | - |
Apr-17 2024 | €16,796,525,645,679 | €16,796,525,645,679 | €16,796,525,645,679 | €16,796,525,645,679 | - | - |
Apr-16 2024 | €16,796,525,645,679 | €16,796,525,645,679 | €18,396,218,447,617 | €18,396,218,447,617 | €20 | - |
Apr-15 2024 | €18,396,218,447,617 | €18,396,218,447,617 | €18,396,218,447,617 | €18,396,218,447,617 | - | - |
Apr-14 2024 | €18,396,218,447,617 | €18,141,484,121,168 | €18,396,218,447,617 | €18,141,484,121,168 | €7 | - |
Apr-13 2024 | €18,141,484,121,168 | €18,141,484,121,168 | €23,167,244,686,009 | €23,167,244,686,009 | €27 | - |
Análisis de precios históricos y de mercado de 1NFT (1NFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 901 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.