Cap Mercato €2.20T
-3.51%
Volume 24o €115.60B
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
Monete
27.086
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-10 2024 | €20,146,491,281,519 | €20,017,745,302,862 | €20,146,491,281,519 | €20,017,745,302,862 | €12 | - |
May-09 2024 | €19,962,712,305,773 | €19,506,741,783,685 | €19,962,712,305,773 | €19,506,741,783,685 | €0 | - |
May-08 2024 | €19,506,741,783,685 | €19,506,741,783,685 | €19,506,741,783,685 | €19,506,741,783,685 | - | - |
May-07 2024 | €19,506,741,783,685 | €19,506,741,783,685 | €19,939,197,227,228 | €19,939,197,227,228 | €3 | - |
May-06 2024 | €19,939,197,227,228 | €19,939,197,227,228 | €19,939,197,227,228 | €19,939,197,227,228 | - | - |
May-05 2024 | €19,939,197,227,228 | €19,939,197,227,228 | €20,355,046,468,245 | €20,355,046,468,245 | €11 | - |
May-04 2024 | €20,355,046,468,245 | €19,201,166,780,458 | €20,355,046,468,245 | €19,201,166,780,458 | €0 | - |
May-03 2024 | €19,201,166,780,458 | €19,201,166,780,458 | €19,337,498,283,654 | €19,337,498,283,654 | €5 | - |
May-02 2024 | €19,337,498,283,654 | €19,337,498,283,654 | €19,337,498,283,654 | €19,337,498,283,654 | - | - |
May-01 2024 | €19,337,498,283,654 | €19,337,498,283,654 | €19,995,360,036,729 | €19,995,360,036,729 | €1 | - |
Apr-30 2024 | €19,995,360,036,729 | €19,995,360,036,729 | €19,995,360,036,729 | €19,995,360,036,729 | - | - |
Apr-29 2024 | €19,995,360,036,729 | €19,828,751,108,008 | €20,201,805,964,989 | €20,201,805,964,989 | €4 | - |
Apr-28 2024 | €20,201,805,964,989 | €20,201,805,964,989 | €20,201,805,964,989 | €20,201,805,964,989 | - | - |
Apr-27 2024 | €20,201,805,964,989 | €20,201,805,964,989 | €20,600,698,862,822 | €20,600,698,862,822 | €22 | - |
Apr-26 2024 | €20,600,698,862,822 | €20,600,698,862,822 | €20,600,698,862,822 | €20,600,698,862,822 | - | - |
Analisi storica e di mercato del prezzo di 1NFT (1NFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 914 giorni, dal giorno 09-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92775 EUR.