Cap Mercato Bs.87.27T
0.43%
Volume 24o Bs.2.65T
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.775,240,031,679,313 | Bs.772,721,878,637,840 | Bs.793,798,249,317,899 | Bs.793,798,249,317,899 | Bs.45 | - |
May-10 2024 | Bs.793,798,249,317,899 | Bs.788,725,488,456,662 | Bs.793,798,249,317,899 | Bs.788,725,488,456,662 | Bs.478 | - |
May-09 2024 | Bs.786,557,116,002,437 | Bs.768,591,277,826,625 | Bs.786,557,116,002,437 | Bs.768,591,277,826,625 | Bs.0 | - |
May-08 2024 | Bs.768,591,277,826,625 | Bs.768,591,277,826,625 | Bs.768,591,277,826,625 | Bs.768,591,277,826,625 | - | - |
May-07 2024 | Bs.768,591,277,826,625 | Bs.768,591,277,826,625 | Bs.785,630,590,985,219 | Bs.785,630,590,985,219 | Bs.117 | - |
May-06 2024 | Bs.785,630,590,985,219 | Bs.785,630,590,985,219 | Bs.785,630,590,985,219 | Bs.785,630,590,985,219 | - | - |
May-05 2024 | Bs.785,630,590,985,219 | Bs.785,630,590,985,219 | Bs.802,015,597,926,959 | Bs.802,015,597,926,959 | Bs.415 | - |
May-04 2024 | Bs.802,015,597,926,959 | Bs.756,551,220,865,493 | Bs.802,015,597,926,959 | Bs.756,551,220,865,493 | Bs.8 | - |
May-03 2024 | Bs.756,551,220,865,493 | Bs.756,551,220,865,493 | Bs.761,922,861,368,626 | Bs.761,922,861,368,626 | Bs.206 | - |
May-02 2024 | Bs.761,922,861,368,626 | Bs.761,922,861,368,626 | Bs.761,922,861,368,626 | Bs.761,922,861,368,626 | - | - |
May-01 2024 | Bs.761,922,861,368,626 | Bs.761,922,861,368,626 | Bs.787,843,479,534,183 | Bs.787,843,479,534,183 | Bs.40 | - |
Apr-30 2024 | Bs.787,843,479,534,183 | Bs.787,843,479,534,183 | Bs.787,843,479,534,183 | Bs.787,843,479,534,183 | - | - |
Apr-29 2024 | Bs.787,843,479,534,183 | Bs.781,278,868,650,261 | Bs.795,977,720,585,961 | Bs.795,977,720,585,961 | Bs.147 | - |
Apr-28 2024 | Bs.795,977,720,585,961 | Bs.795,977,720,585,961 | Bs.795,977,720,585,961 | Bs.795,977,720,585,961 | - | - |
Apr-27 2024 | Bs.795,977,720,585,961 | Bs.795,977,720,585,961 | Bs.811,694,625,308,520 | Bs.811,694,625,308,520 | Bs.868 | - |
Analisi storica e di mercato del prezzo di 1NFT (1NFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 915 giorni, dal giorno 10-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.55457 VES.